TEH SENG Pharmaceutical Mfg. Co., Ltd. (TPEX:7860)
Taiwan · Delayed Price · Currency is TWD 67.00
-3.00 (-4.29%)
At close: Feb 11, 2026
TPEX:7860 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 70.00 | 70.00 | 66.50 | 67.00 | 67.00 | -4.29% | 7,126 |
| Feb 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 5 |
| Feb 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Feb 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,015 |
| Feb 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,038 |
| Feb 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Feb 2, 2026 | 66.80 | 70.00 | 66.80 | 70.00 | 70.00 | - | 1,020 |
| Jan 30, 2026 | 66.90 | 70.00 | 66.80 | 70.00 | 70.00 | - | 1,037 |
| Jan 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | 9 |
| Jan 28, 2026 | 70.40 | 70.40 | 69.00 | 69.50 | 69.50 | -0.86% | 11,809 |
| Jan 27, 2026 | 70.00 | 70.20 | 67.30 | 70.10 | 70.10 | 0.14% | 21,250 |
| Jan 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 203 |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 16 |
| Jan 21, 2026 | 72.50 | 72.50 | 68.90 | 70.00 | 70.00 | -2.78% | 6,388 |
| Jan 20, 2026 | 72.60 | 72.60 | 72.00 | 72.00 | 72.00 | -0.83% | 1,001 |
| Jan 19, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 27 |
| Jan 16, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 150 |
| Jan 14, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 64 |
| Jan 13, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.14% | 9 |
| Jan 12, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | 69 |
| Jan 9, 2026 | 73.20 | 73.20 | 70.60 | 72.70 | 72.70 | -0.68% | 11,029 |
| Jan 8, 2026 | 73.50 | 73.50 | 70.50 | 73.20 | 73.20 | -0.95% | 14,768 |
| Jan 7, 2026 | 74.00 | 74.00 | 73.90 | 73.90 | 73.90 | -0.81% | 3,009 |
| Jan 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.40% | 36 |
| Jan 5, 2026 | 72.30 | 75.50 | 72.00 | 74.80 | 74.80 | 3.46% | 5,218 |
| Jan 2, 2026 | 75.30 | 75.80 | 72.30 | 72.30 | 72.30 | -4.62% | 5,009 |
| Dec 31, 2025 | 76.00 | 76.00 | 72.40 | 75.80 | 75.80 | 0.13% | 7,004 |
| Dec 30, 2025 | 75.50 | 75.70 | 75.50 | 75.70 | 75.70 | -0.39% | 2,000 |
| Dec 29, 2025 | 72.40 | 76.00 | 72.40 | 76.00 | 76.00 | -0.13% | 6,000 |
| Dec 24, 2025 | 75.70 | 76.10 | 74.80 | 76.10 | 76.10 | 0.53% | 8,200 |
| Dec 23, 2025 | 72.00 | 75.70 | 72.00 | 75.70 | 75.70 | 0.13% | 1,001 |
| Dec 19, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.53% | 3,000 |
| Dec 18, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.53% | 2 |
| Dec 17, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 3,000 |
| Dec 16, 2025 | 75.50 | 75.60 | 74.80 | 75.60 | 75.60 | 2.16% | 5,100 |
| Dec 15, 2025 | 74.60 | 75.00 | 71.90 | 74.00 | 74.00 | 2.49% | 5,003 |
| Dec 12, 2025 | 75.50 | 75.50 | 71.90 | 72.20 | 72.20 | -4.37% | 4,003 |
| Dec 11, 2025 | 75.50 | 75.50 | 71.90 | 75.50 | 75.50 | 1.34% | 8,000 |
| Dec 10, 2025 | 75.00 | 75.20 | 72.00 | 74.50 | 74.50 | 4.20% | 5,060 |
| Dec 9, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.85% | 18 |
| Dec 8, 2025 | 71.00 | 73.60 | 71.00 | 73.60 | 73.60 | 5.29% | 13,005 |
| Dec 5, 2025 | 71.30 | 71.40 | 69.90 | 69.90 | 69.90 | 2.79% | 12,000 |
| Dec 4, 2025 | 69.00 | 71.00 | 67.00 | 68.00 | 68.00 | -3.13% | 13,066 |
| Dec 3, 2025 | 70.20 | 70.20 | 68.00 | 70.20 | 70.20 | 0.29% | 9,049 |
| Dec 2, 2025 | 66.80 | 70.00 | 66.80 | 70.00 | 70.00 | - | 5,050 |
| Nov 28, 2025 | 68.00 | 70.00 | 67.90 | 70.00 | 70.00 | -1.96% | 13,006 |
| Nov 27, 2025 | 70.00 | 71.40 | 68.80 | 71.40 | 71.40 | 2.00% | 9,004 |
| Nov 26, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,000 |
| Nov 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | 1 |
| Nov 24, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.56% | 29 |