TEH SENG Pharmaceutical Mfg. Co., Ltd. (TPEX:7860)
Taiwan · Delayed Price · Currency is TWD 61.40
0.00 (0.00%)
At close: May 8, 2026
TPEX:7860 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 58.40 | 61.40 | 58.40 | 61.40 | 61.40 | - | 210 |
| May 7, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 10 |
| May 6, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 10 |
| May 4, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 10 |
| Apr 30, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 10 |
| Apr 29, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 59 |
| Apr 27, 2026 | 58.50 | 61.40 | 58.50 | 61.40 | 61.40 | 4.24% | 210 |
| Apr 24, 2026 | 59.10 | 59.10 | 58.90 | 58.90 | 58.90 | -3.44% | 500 |
| Apr 23, 2026 | 59.10 | 61.00 | 59.10 | 61.00 | 61.00 | -3.17% | 2,010 |
| Apr 22, 2026 | 64.80 | 64.80 | 61.70 | 63.00 | 59.94 | -2.78% | 2,687 |
| Apr 21, 2026 | 64.90 | 64.90 | 62.50 | 64.80 | 61.65 | -0.15% | 98 |
| Apr 20, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 61.74 | - | 685 |
| Apr 17, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 61.74 | 0.31% | 15 |
| Apr 16, 2026 | 62.00 | 64.70 | 62.00 | 64.70 | 61.55 | 4.35% | 5,040 |
| Apr 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 58.99 | - | 600 |
| Apr 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 58.99 | - | 11 |
| Apr 13, 2026 | 59.00 | 62.00 | 59.00 | 62.00 | 58.99 | - | 1,160 |
| Apr 10, 2026 | 60.00 | 62.00 | 59.90 | 62.00 | 58.99 | -1.59% | 8,150 |
| Apr 9, 2026 | 61.40 | 63.00 | 61.40 | 63.00 | 59.94 | 2.44% | 5,328 |
| Apr 8, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 58.51 | 2.50% | 2,401 |
| Apr 7, 2026 | 58.80 | 60.00 | 58.80 | 60.00 | 57.08 | -2.91% | 2,101 |
| Apr 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 58.80 | - | 9 |
| Apr 1, 2026 | 58.80 | 61.80 | 58.80 | 61.80 | 58.80 | - | 6 |
| Mar 31, 2026 | 58.80 | 61.80 | 58.80 | 61.80 | 58.80 | - | 72 |
| Mar 30, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 58.80 | - | 9 |
| Mar 27, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 58.80 | - | 100 |
| Mar 26, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 58.80 | - | 50 |
| Mar 25, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 58.80 | - | 32 |
| Mar 24, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 58.80 | - | 100 |
| Mar 23, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 58.80 | - | 209 |
| Mar 20, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 58.80 | - | 159 |
| Mar 19, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 58.80 | - | 16 |
| Mar 18, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 58.80 | - | 1 |
| Mar 16, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 58.80 | -0.16% | 10 |
| Mar 13, 2026 | 62.00 | 62.00 | 59.90 | 61.90 | 58.89 | -0.16% | 4,040 |
| Mar 12, 2026 | 63.00 | 63.00 | 59.90 | 62.00 | 58.99 | -1.59% | 4,138 |
| Mar 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 59.94 | - | 18 |
| Mar 10, 2026 | 60.60 | 63.00 | 60.60 | 63.00 | 59.94 | -0.79% | 3,030 |
| Mar 9, 2026 | 61.30 | 63.50 | 60.80 | 63.50 | 60.41 | -1.55% | 5,223 |
| Mar 6, 2026 | 61.30 | 64.50 | 61.30 | 64.50 | 61.36 | - | 1,362 |
| Mar 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 61.36 | 0.78% | 2 |
| Mar 4, 2026 | 64.00 | 64.20 | 62.50 | 64.00 | 60.89 | -4.19% | 6,015 |
| Mar 3, 2026 | 66.90 | 66.90 | 64.00 | 66.80 | 63.55 | -0.15% | 2,120 |
| Mar 2, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 63.65 | - | 2 |
| Feb 26, 2026 | 67.00 | 67.00 | 65.00 | 66.90 | 63.65 | -0.15% | 2,122 |
| Feb 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 63.74 | - | 1 |
| Feb 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 63.74 | - | 20 |
| Feb 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 63.74 | - | 2,000 |
| Feb 11, 2026 | 70.00 | 70.00 | 66.50 | 67.00 | 63.74 | -4.29% | 7,126 |
| Feb 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 66.60 | - | 5 |