TEH SENG Pharmaceutical Mfg. Co., Ltd. (TPEX:7860)
Taiwan · Delayed Price · Currency is TWD 64.90
+0.20 (0.31%)
At close: Apr 17, 2026
TPEX:7860 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.31% | 15 |
| Apr 16, 2026 | 62.00 | 64.70 | 62.00 | 64.70 | 64.70 | 4.35% | 5,040 |
| Apr 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 600 |
| Apr 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 11 |
| Apr 13, 2026 | 59.00 | 62.00 | 59.00 | 62.00 | 62.00 | - | 1,160 |
| Apr 10, 2026 | 60.00 | 62.00 | 59.90 | 62.00 | 62.00 | -1.59% | 8,150 |
| Apr 9, 2026 | 61.40 | 63.00 | 61.40 | 63.00 | 63.00 | 2.44% | 5,328 |
| Apr 8, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | 2.50% | 2,401 |
| Apr 7, 2026 | 58.80 | 60.00 | 58.80 | 60.00 | 60.00 | -2.91% | 2,101 |
| Apr 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 9 |
| Apr 1, 2026 | 58.80 | 61.80 | 58.80 | 61.80 | 61.80 | - | 6 |
| Mar 31, 2026 | 58.80 | 61.80 | 58.80 | 61.80 | 61.80 | - | 72 |
| Mar 30, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 9 |
| Mar 27, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 100 |
| Mar 26, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 50 |
| Mar 25, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 32 |
| Mar 24, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 100 |
| Mar 23, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 209 |
| Mar 20, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 159 |
| Mar 19, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 16 |
| Mar 18, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 1 |
| Mar 16, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.16% | 10 |
| Mar 13, 2026 | 62.00 | 62.00 | 59.90 | 61.90 | 61.90 | -0.16% | 4,040 |
| Mar 12, 2026 | 63.00 | 63.00 | 59.90 | 62.00 | 62.00 | -1.59% | 4,138 |
| Mar 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 18 |
| Mar 10, 2026 | 60.60 | 63.00 | 60.60 | 63.00 | 63.00 | -0.79% | 3,030 |
| Mar 9, 2026 | 61.30 | 63.50 | 60.80 | 63.50 | 63.50 | -1.55% | 5,223 |
| Mar 6, 2026 | 61.30 | 64.50 | 61.30 | 64.50 | 64.50 | - | 1,362 |
| Mar 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | 2 |
| Mar 4, 2026 | 64.00 | 64.20 | 62.50 | 64.00 | 64.00 | -4.19% | 6,015 |
| Mar 3, 2026 | 66.90 | 66.90 | 64.00 | 66.80 | 66.80 | -0.15% | 2,120 |
| Mar 2, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - | 2 |
| Feb 26, 2026 | 67.00 | 67.00 | 65.00 | 66.90 | 66.90 | -0.15% | 2,109 |
| Feb 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 1 |
| Feb 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 20 |
| Feb 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2,000 |
| Feb 11, 2026 | 70.00 | 70.00 | 66.50 | 67.00 | 67.00 | -4.29% | 7,126 |
| Feb 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 5 |
| Feb 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Feb 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,015 |
| Feb 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,038 |
| Feb 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Feb 2, 2026 | 66.80 | 70.00 | 66.80 | 70.00 | 70.00 | - | 1,020 |
| Jan 30, 2026 | 66.90 | 70.00 | 66.80 | 70.00 | 70.00 | - | 1,037 |
| Jan 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.72% | 9 |
| Jan 28, 2026 | 70.40 | 70.40 | 69.00 | 69.50 | 69.50 | -0.86% | 11,809 |
| Jan 27, 2026 | 70.00 | 70.20 | 67.30 | 70.10 | 70.10 | 0.14% | 21,250 |
| Jan 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 203 |
| Jan 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 16 |
| Jan 21, 2026 | 72.50 | 72.50 | 68.90 | 70.00 | 70.00 | -2.78% | 6,388 |