TEH SENG Pharmaceutical Mfg. Co., Ltd. (TPEX:7860)
Taiwan · Delayed Price · Currency is TWD 76.70
+0.20 (0.26%)
At close: Oct 16, 2026
TPEX:7860 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 72.90 | 76.70 | 72.90 | 76.70 | 76.70 | 0.26% | 2,315 |
| Oct 15, 2026 | 76.70 | 76.70 | 73.00 | 76.50 | 76.50 | -0.26% | 2,772 |
| Oct 14, 2026 | 73.50 | 76.70 | 69.90 | 76.70 | 76.70 | 7.27% | 14,120 |
| Oct 13, 2026 | 70.40 | 71.50 | 70.00 | 71.50 | 71.50 | 1.56% | 3,210 |
| Oct 12, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 2,000 |
| Oct 8, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 10 |
| Oct 7, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 100 |
| Oct 6, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 100 |
| Oct 5, 2026 | 66.90 | 70.40 | 66.90 | 70.40 | 70.40 | - | 101 |
| Oct 2, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 10 |
| Oct 1, 2026 | 70.40 | 70.40 | 67.00 | 70.40 | 70.40 | - | 3,149 |
| Sep 30, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 100 |
| Sep 29, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 100 |
| Sep 24, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 100 |
| Sep 23, 2026 | 70.40 | 70.40 | 66.90 | 70.40 | 70.40 | - | 1,305 |
| Sep 22, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 100 |
| Sep 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1,000 |
| Sep 18, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1,000 |
| Sep 17, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1,010 |
| Sep 16, 2026 | 68.90 | 70.40 | 65.60 | 70.40 | 70.40 | 2.03% | 7,434 |
| Sep 15, 2026 | 66.20 | 69.00 | 65.90 | 69.00 | 69.00 | - | 9,060 |
| Sep 14, 2026 | 66.50 | 69.70 | 66.50 | 69.00 | 69.00 | -1.00% | 6,586 |
| Sep 11, 2026 | 66.90 | 69.70 | 66.90 | 69.70 | 69.70 | 1.90% | 10,260 |
| Sep 10, 2026 | 64.10 | 68.40 | 64.00 | 68.40 | 68.40 | 10.86% | 13,006 |
| Sep 9, 2026 | 61.80 | 64.20 | 61.70 | 61.70 | 61.70 | -4.93% | 1,017 |
| Sep 8, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - | 10 |
| Sep 7, 2026 | 63.50 | 64.90 | 61.80 | 64.90 | 64.90 | -2.84% | 6,026 |
| Sep 4, 2026 | 66.90 | 66.90 | 63.60 | 66.80 | 66.80 | -0.15% | 2,226 |
| Sep 3, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - | 10 |
| Sep 2, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - | 10 |
| Sep 1, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - | 10 |
| Aug 31, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.15% | 1,000 |
| Aug 28, 2026 | 61.00 | 66.80 | 61.00 | 66.80 | 66.80 | -0.89% | 13,038 |
| Aug 27, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.75% | 1,000 |
| Aug 26, 2026 | 67.00 | 67.00 | 66.90 | 66.90 | 66.90 | -4.43% | 6,000 |
| Aug 25, 2026 | 68.40 | 70.00 | 67.50 | 70.00 | 70.00 | -2.64% | 5,040 |
| Aug 24, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | 1,000 |
| Aug 21, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | 10 |
| Aug 20, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - | 1 |
| Aug 19, 2026 | 68.40 | 71.90 | 68.40 | 71.90 | 71.90 | - | 1,020 |
| Aug 18, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.14% | 1,000 |
| Aug 17, 2026 | 72.00 | 72.00 | 68.50 | 72.00 | 72.00 | - | 1,401 |
| Aug 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1,000 |
| Aug 13, 2026 | 71.80 | 72.00 | 71.80 | 72.00 | 72.00 | 5.26% | 3,314 |
| Aug 12, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -5.00% | 10 |
| Aug 11, 2026 | 71.80 | 72.00 | 68.50 | 72.00 | 72.00 | - | 4,255 |
| Aug 10, 2026 | 71.20 | 74.00 | 70.30 | 72.00 | 72.00 | -3.74% | 12,013 |
| Aug 7, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | 3 |
| Aug 6, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | 1,010 |
| Aug 5, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.13% | 2,010 |