TEH SENG Pharmaceutical Mfg. Co., Ltd. (TPEX:7860)
Taiwan · Delayed Price · Currency is TWD 77.00
-3.50 (-4.35%)
At close: Jul 29, 2026
TPEX:7860 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 76.20 | 77.00 | 73.30 | 77.00 | 77.00 | -4.35% | 11,050 |
| Jul 28, 2026 | 76.80 | 80.50 | 76.70 | 80.50 | 80.50 | - | 4,026 |
| Jul 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1,000 |
| Jul 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.12% | 1,000 |
| Jul 23, 2026 | 80.00 | 80.40 | 76.50 | 80.40 | 80.40 | 0.50% | 19,132 |
| Jul 22, 2026 | 80.00 | 80.00 | 77.00 | 80.00 | 80.00 | - | 4,276 |
| Jul 21, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 3.09% | 3,010 |
| Jul 20, 2026 | 81.50 | 81.60 | 77.60 | 77.60 | 77.60 | -4.79% | 13,000 |
| Jul 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1,000 |
| Jul 16, 2026 | 77.80 | 81.50 | 77.50 | 81.50 | 81.50 | 4.89% | 6,018 |
| Jul 15, 2026 | 77.70 | 77.70 | 75.00 | 77.70 | 77.70 | - | 5,023 |
| Jul 14, 2026 | 74.00 | 77.70 | 74.00 | 77.70 | 77.70 | - | 9,141 |
| Jul 13, 2026 | 74.90 | 77.70 | 73.50 | 77.70 | 77.70 | 3.74% | 17,084 |
| Jul 9, 2026 | 73.80 | 77.30 | 73.00 | 74.90 | 74.90 | 1.49% | 21,230 |
| Jul 8, 2026 | 67.30 | 73.80 | 67.10 | 73.80 | 73.80 | 9.66% | 15,317 |
| Jul 7, 2026 | 63.00 | 67.50 | 63.00 | 67.30 | 67.30 | 6.83% | 20,156 |
| Jul 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 759 |
| Jul 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Jul 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Jul 1, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 53 |
| Jun 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Jun 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Jun 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Jun 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Jun 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Jun 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 20 |
| Jun 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Jun 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 10 |
| Jun 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.29% | 10 |
| Jun 15, 2026 | 62.20 | 62.20 | 61.30 | 62.20 | 62.20 | - | 6,006 |
| Jun 12, 2026 | 59.40 | 62.20 | 59.40 | 62.20 | 62.20 | 4.71% | 10,733 |
| Jun 11, 2026 | 55.90 | 59.40 | 55.90 | 59.40 | 59.40 | 6.26% | 19,062 |
| Jun 9, 2026 | 53.30 | 55.90 | 53.30 | 55.90 | 55.90 | - | 16 |
| Jun 8, 2026 | 53.30 | 55.90 | 53.30 | 55.90 | 55.90 | - | 2,013 |
| Jun 5, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 327 |
| Jun 4, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 1 |
| Jun 1, 2026 | 53.30 | 55.90 | 53.30 | 55.90 | 55.90 | - | 15 |
| May 27, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 10 |
| May 25, 2026 | 53.30 | 55.90 | 53.30 | 55.90 | 55.90 | - | 13 |
| May 22, 2026 | 55.90 | 55.90 | 53.30 | 55.90 | 55.90 | - | 230 |
| May 21, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 1,000 |
| May 20, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.18% | 500 |
| May 19, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 425 |
| May 18, 2026 | 53.50 | 56.00 | 53.50 | 56.00 | 56.00 | - | 1,040 |
| May 15, 2026 | 55.80 | 56.00 | 55.80 | 56.00 | 56.00 | -4.60% | 12,000 |
| May 14, 2026 | 56.00 | 58.70 | 56.00 | 58.70 | 58.70 | 2.09% | 3,028 |
| May 13, 2026 | 56.10 | 58.80 | 56.10 | 57.50 | 57.50 | -1.54% | 2,037 |
| May 12, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -4.89% | 6,000 |
| May 11, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 10 |
| May 8, 2026 | 58.40 | 61.40 | 58.40 | 61.40 | 61.40 | - | 210 |