Central Taiwan Science Park Logistics Co., Ltd. (TPEX:7863)
Taiwan · Delayed Price · Currency is TWD 36.05
-6.50 (-15.28%)
At close: Feb 11, 2026
TPEX:7863 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 42.55 | 42.95 | 35.80 | 36.05 | 36.05 | -15.28% | 55,467 |
| Feb 10, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -4.81% | 1,000 |
| Feb 2, 2026 | 43.50 | 44.70 | 42.60 | 44.70 | 44.70 | 3.95% | 5,120 |
| Jan 30, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -3.80% | 1,100 |
| Jan 28, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 10 |
| Jan 27, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 7 |
| Jan 26, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.68% | 104 |
| Jan 23, 2026 | 44.20 | 45.00 | 42.75 | 44.40 | 44.40 | -4.52% | 6,138 |
| Jan 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 1 |
| Jan 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 3.33% | 1 |
| Jan 16, 2026 | 44.45 | 45.00 | 44.45 | 45.00 | 45.00 | - | 2,201 |
| Jan 15, 2026 | 45.70 | 45.70 | 44.50 | 45.00 | 45.00 | - | 8,001 |
| Jan 14, 2026 | 46.75 | 46.75 | 44.50 | 45.00 | 45.00 | 1.12% | 2,047 |
| Jan 12, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 1 |
| Jan 9, 2026 | 46.75 | 46.75 | 44.50 | 44.50 | 44.50 | - | 1,112 |
| Jan 7, 2026 | 45.50 | 46.30 | 44.50 | 44.50 | 44.50 | 2.89% | 6,243 |
| Jan 6, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.03% | 36 |
| Jan 5, 2026 | 44.30 | 44.30 | 43.70 | 43.70 | 43.70 | -5.00% | 3,077 |
| Jan 2, 2026 | 44.65 | 46.00 | 44.60 | 46.00 | 46.00 | -1.92% | 3,546 |
| Dec 31, 2025 | 45.30 | 46.90 | 44.65 | 46.90 | 46.90 | 3.65% | 6,042 |
| Dec 30, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 3,013 |
| Dec 29, 2025 | 44.00 | 45.25 | 43.40 | 45.25 | 45.25 | 3.55% | 7,014 |
| Dec 26, 2025 | 42.15 | 43.70 | 41.65 | 43.70 | 43.70 | 3.68% | 7,100 |
| Dec 24, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | 12 |
| Dec 23, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - | 1,012 |
| Dec 22, 2025 | 42.15 | 42.15 | 40.85 | 42.15 | 42.15 | - | 5,199 |
| Dec 19, 2025 | 43.00 | 43.00 | 40.85 | 42.15 | 42.15 | -1.98% | 1,610 |
| Dec 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 25 |
| Dec 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 12 |
| Dec 15, 2025 | 43.00 | 43.00 | 40.85 | 43.00 | 43.00 | - | 1,088 |
| Dec 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 20 |
| Dec 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 25 |
| Dec 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,300 |
| Dec 9, 2025 | 41.25 | 43.00 | 41.25 | 43.00 | 43.00 | -0.69% | 4,100 |
| Dec 8, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.93% | 1 |
| Dec 4, 2025 | 41.30 | 42.90 | 41.30 | 42.90 | 42.90 | -0.92% | 1,025 |
| Dec 3, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | 50 |
| Dec 2, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | 100 |
| Dec 1, 2025 | 41.25 | 43.30 | 41.25 | 43.30 | 43.30 | - | 240 |
| Nov 28, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | 403 |
| Nov 27, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | 2 |
| Nov 26, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | 6 |
| Nov 21, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | 108 |
| Nov 20, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.70% | 10 |
| Nov 19, 2025 | 43.40 | 43.40 | 41.25 | 43.00 | 43.00 | -0.92% | 5,661 |
| Nov 18, 2025 | 43.10 | 43.40 | 43.10 | 43.40 | 43.40 | 0.70% | 3,365 |
| Nov 17, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -4.65% | 1,040 |
| Nov 14, 2025 | 43.10 | 45.20 | 43.10 | 45.20 | 45.20 | - | 2,005 |
| Nov 13, 2025 | 43.10 | 45.20 | 43.10 | 45.20 | 45.20 | 0.44% | 1,010 |
| Nov 12, 2025 | 43.10 | 45.00 | 43.10 | 45.00 | 45.00 | -0.66% | 6,420 |