Central Taiwan Science Park Logistics Co., Ltd. (TPEX:7863)
Taiwan · Delayed Price · Currency is TWD 50.30
0.00 (0.00%)
At close: Sep 10, 2026
TPEX:7863 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | 1 |
| Sep 9, 2026 | 47.90 | 50.30 | 47.90 | 50.30 | 50.30 | - | 103 |
| Sep 8, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | 1,551 |
| Sep 7, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.20% | 31 |
| Sep 4, 2026 | 50.00 | 52.30 | 49.50 | 50.20 | 50.20 | 0.40% | 31,772 |
| Sep 3, 2026 | 50.00 | 50.00 | 47.50 | 50.00 | 50.00 | - | 32 |
| Sep 2, 2026 | 50.00 | 50.00 | 47.50 | 50.00 | 50.00 | 0.10% | 173 |
| Sep 1, 2026 | 49.95 | 49.95 | 47.55 | 49.95 | 49.95 | - | 546 |
| Aug 31, 2026 | 49.55 | 51.60 | 48.95 | 49.95 | 49.95 | 0.81% | 19,231 |
| Aug 28, 2026 | 49.55 | 49.55 | 48.90 | 49.55 | 49.55 | 0.41% | 268 |
| Aug 27, 2026 | 47.15 | 49.35 | 47.10 | 49.35 | 49.35 | 4.67% | 7,780 |
| Aug 26, 2026 | 46.50 | 47.15 | 46.00 | 47.15 | 47.15 | 1.40% | 13,203 |
| Aug 25, 2026 | 44.20 | 46.50 | 44.20 | 46.50 | 46.50 | - | 8 |
| Aug 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 10 |
| Aug 21, 2026 | 44.20 | 46.50 | 44.20 | 46.50 | 46.50 | - | 8 |
| Aug 20, 2026 | 44.20 | 46.50 | 44.20 | 46.50 | 46.50 | - | 7 |
| Aug 19, 2026 | 44.20 | 46.50 | 44.20 | 46.50 | 46.50 | - | 6 |
| Aug 18, 2026 | 44.20 | 46.50 | 44.20 | 46.50 | 46.50 | 0.32% | 9 |
| Aug 17, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.43% | 30 |
| Aug 14, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - | 3 |
| Aug 13, 2026 | 46.60 | 46.60 | 45.80 | 46.55 | 46.55 | 0.11% | 1,073 |
| Aug 12, 2026 | 46.30 | 46.50 | 46.30 | 46.50 | 46.50 | -0.11% | 49 |
| Aug 11, 2026 | 46.60 | 46.60 | 46.55 | 46.55 | 46.55 | -0.21% | 6 |
| Aug 10, 2026 | 46.70 | 46.70 | 44.45 | 46.65 | 46.65 | -0.11% | 4,045 |
| Aug 7, 2026 | 46.60 | 46.70 | 46.60 | 46.70 | 46.70 | 0.21% | 10 |
| Aug 6, 2026 | 46.80 | 46.80 | 46.60 | 46.60 | 46.60 | -0.43% | 105 |
| Aug 5, 2026 | 46.40 | 46.80 | 45.50 | 46.80 | 46.80 | 1.74% | 8,679 |
| Aug 4, 2026 | 44.20 | 46.30 | 44.00 | 46.00 | 46.00 | 4.07% | 16,206 |
| Aug 3, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 3 |
| Jul 31, 2026 | 47.00 | 47.00 | 43.70 | 44.20 | 44.20 | -1.56% | 3,211 |
| Jul 30, 2026 | 46.00 | 46.00 | 43.70 | 44.90 | 44.90 | -2.39% | 4,648 |
| Jul 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.66% | 5 |
| Jul 24, 2026 | 43.95 | 45.25 | 43.95 | 45.25 | 45.25 | 2.96% | 8,486 |
| Jul 23, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - | 202 |
| Jul 22, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - | 20 |
| Jul 21, 2026 | 43.95 | 43.95 | 43.80 | 43.95 | 43.95 | - | 104 |
| Jul 20, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.21% | 5 |
| Jul 17, 2026 | 42.85 | 45.10 | 42.85 | 43.00 | 43.00 | -4.66% | 8,601 |
| Jul 16, 2026 | 45.10 | 45.10 | 42.85 | 45.10 | 45.10 | - | 94 |
| Jul 15, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 5.25% | 3 |
| Jul 14, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -4.99% | 100 |
| Jul 13, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 12 |
| Jul 9, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 1,001 |
| Jul 8, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 1 |
| Jul 7, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 2 |
| Jul 6, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 5.25% | 2 |
| Jul 3, 2026 | 45.10 | 45.10 | 42.85 | 42.85 | 42.85 | -4.99% | 52 |
| Jul 2, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 3 |
| Jul 1, 2026 | 45.00 | 45.95 | 42.85 | 45.10 | 45.10 | -1.96% | 8,389 |
| Jun 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.44% | 140 |