TPEX:7863 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	43.95	43.95	43.95	43.95	43.95	2.21%	5
Jul 17, 2026	42.85	45.10	42.85	43.00	43.00	-4.66%	8,601
Jul 16, 2026	45.10	45.10	42.85	45.10	45.10	-	94
Jul 15, 2026	45.10	45.10	45.10	45.10	45.10	5.25%	3
Jul 14, 2026	42.85	42.85	42.85	42.85	42.85	-4.99%	100
Jul 13, 2026	45.10	45.10	45.10	45.10	45.10	-	12
Jul 9, 2026	45.10	45.10	45.10	45.10	45.10	-	1,001
Jul 8, 2026	45.10	45.10	45.10	45.10	45.10	-	1
Jul 7, 2026	45.10	45.10	45.10	45.10	45.10	-	2
Jul 6, 2026	45.10	45.10	45.10	45.10	45.10	5.25%	2
Jul 3, 2026	45.10	45.10	42.85	42.85	42.85	-4.99%	52
Jul 2, 2026	45.10	45.10	45.10	45.10	45.10	-	3
Jul 1, 2026	45.00	45.95	42.85	45.10	45.10	-1.96%	8,389
Jun 30, 2026	46.00	46.00	46.00	46.00	46.00	0.44%	140
Jun 29, 2026	46.00	46.00	45.80	45.80	45.80	-0.65%	204
Jun 25, 2026	46.10	46.10	46.10	46.10	46.10	-	1,000
Jun 24, 2026	46.10	46.10	46.10	46.10	46.10	0.66%	1
Jun 23, 2026	45.80	45.80	45.80	45.80	45.80	-1.72%	1,000
Jun 22, 2026	46.60	46.60	46.50	46.60	46.60	-	148
Jun 18, 2026	46.60	46.60	44.35	46.60	46.60	-	1,012
Jun 17, 2026	45.00	46.60	45.00	46.60	46.60	-0.43%	5,101
Jun 16, 2026	46.80	46.80	45.00	46.80	46.80	1.08%	3,192
Jun 15, 2026	46.30	46.30	45.00	46.30	46.30	-	8,711
Jun 12, 2026	46.00	46.30	46.00	46.30	46.30	-0.43%	2,166
Jun 11, 2026	48.10	50.00	44.65	46.50	46.50	-8.10%	25,403
Jun 10, 2026	50.40	50.70	50.40	50.60	50.60	-4.53%	6,004
Jun 8, 2026	50.60	53.00	50.60	53.00	53.00	-	11
Jun 5, 2026	53.00	53.00	53.00	53.00	53.00	-	1
Jun 4, 2026	52.90	53.00	50.60	53.00	53.00	2.32%	6,684
Jun 3, 2026	52.50	54.70	52.10	54.00	51.80	2.86%	8,141
Jun 2, 2026	52.50	52.50	52.50	52.50	50.36	-1.50%	280
Jun 1, 2026	53.30	53.30	53.30	53.30	51.13	-	20
May 28, 2026	53.30	53.30	53.30	53.30	51.13	-	59
May 27, 2026	53.30	53.30	50.70	53.30	51.13	-	184
May 26, 2026	53.30	53.30	53.30	53.30	51.13	-	176
May 25, 2026	53.30	53.30	53.30	53.30	51.13	-	3
May 22, 2026	53.30	53.30	53.30	53.30	51.13	-	74
May 21, 2026	53.30	53.30	50.70	53.30	51.13	-	310
May 20, 2026	50.70	53.30	50.70	53.30	51.13	-	1,852
May 19, 2026	53.10	53.30	52.90	53.30	51.13	-	3,323
May 18, 2026	53.00	55.60	51.80	53.30	51.13	0.38%	10,372
May 15, 2026	52.40	55.60	50.50	53.10	50.94	6.52%	12,821
May 13, 2026	47.10	52.00	47.10	49.85	47.82	5.95%	19,904
May 12, 2026	47.35	47.35	47.00	47.05	45.13	-0.63%	10,918
May 11, 2026	47.35	47.35	47.35	47.35	45.42	3.84%	44
May 7, 2026	45.60	45.60	45.60	45.60	43.74	-	6,000
May 6, 2026	45.60	45.60	45.60	45.60	43.74	-	5
May 5, 2026	45.60	45.60	45.60	45.60	43.74	5.19%	10
May 4, 2026	43.35	43.35	43.35	43.35	41.58	-	25
Apr 30, 2026	45.60	45.60	43.35	43.35	41.58	-4.30%	85