Central Taiwan Science Park Logistics Co., Ltd. (TPEX:7863)
Taiwan · Delayed Price · Currency is TWD 54.40
0.00 (0.00%)
At close: Oct 8, 2026
TPEX:7863 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | 41 |
| Oct 7, 2026 | 51.70 | 54.40 | 51.70 | 54.40 | 54.40 | - | 1,003 |
| Oct 6, 2026 | 56.90 | 56.90 | 53.80 | 54.40 | 54.40 | -4.23% | 7,551 |
| Oct 5, 2026 | 54.60 | 56.80 | 54.00 | 56.80 | 56.80 | 4.03% | 11,490 |
| Oct 2, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | 117 |
| Oct 1, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.18% | 13 |
| Sep 30, 2026 | 54.60 | 54.60 | 54.00 | 54.50 | 54.50 | - | 66 |
| Sep 29, 2026 | 54.70 | 54.70 | 54.00 | 54.50 | 54.50 | -0.37% | 5,129 |
| Sep 24, 2026 | 54.80 | 54.80 | 53.50 | 54.70 | 54.70 | -0.18% | 163 |
| Sep 23, 2026 | 54.80 | 54.80 | 52.10 | 54.80 | 54.80 | 0.18% | 1,059 |
| Sep 22, 2026 | 52.70 | 54.80 | 52.30 | 54.70 | 54.70 | 4.19% | 11,767 |
| Sep 21, 2026 | 50.40 | 52.50 | 50.00 | 52.50 | 52.50 | 4.17% | 5,211 |
| Sep 18, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.20% | 17 |
| Sep 17, 2026 | 50.30 | 50.30 | 47.90 | 50.30 | 50.30 | - | 1,002 |
| Sep 16, 2026 | 50.40 | 50.40 | 47.90 | 50.30 | 50.30 | -0.20% | 2,363 |
| Sep 15, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.20% | 118 |
| Sep 14, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | 3 |
| Sep 11, 2026 | 47.90 | 50.30 | 47.90 | 50.30 | 50.30 | - | 203 |
| Sep 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | 1 |
| Sep 9, 2026 | 47.90 | 50.30 | 47.90 | 50.30 | 50.30 | - | 103 |
| Sep 8, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | 1,551 |
| Sep 7, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.20% | 31 |
| Sep 4, 2026 | 50.00 | 52.30 | 49.50 | 50.20 | 50.20 | 0.40% | 31,772 |
| Sep 3, 2026 | 50.00 | 50.00 | 47.50 | 50.00 | 50.00 | - | 32 |
| Sep 2, 2026 | 50.00 | 50.00 | 47.50 | 50.00 | 50.00 | 0.10% | 173 |
| Sep 1, 2026 | 49.95 | 49.95 | 47.55 | 49.95 | 49.95 | - | 546 |
| Aug 31, 2026 | 49.55 | 51.60 | 48.95 | 49.95 | 49.95 | 0.81% | 19,231 |
| Aug 28, 2026 | 49.55 | 49.55 | 48.90 | 49.55 | 49.55 | 0.41% | 268 |
| Aug 27, 2026 | 47.15 | 49.35 | 47.10 | 49.35 | 49.35 | 4.67% | 7,780 |
| Aug 26, 2026 | 46.50 | 47.15 | 46.00 | 47.15 | 47.15 | 1.40% | 13,203 |
| Aug 25, 2026 | 44.20 | 46.50 | 44.20 | 46.50 | 46.50 | - | 8 |
| Aug 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 10 |
| Aug 21, 2026 | 44.20 | 46.50 | 44.20 | 46.50 | 46.50 | - | 8 |
| Aug 20, 2026 | 44.20 | 46.50 | 44.20 | 46.50 | 46.50 | - | 7 |
| Aug 19, 2026 | 44.20 | 46.50 | 44.20 | 46.50 | 46.50 | - | 6 |
| Aug 18, 2026 | 44.20 | 46.50 | 44.20 | 46.50 | 46.50 | 0.32% | 9 |
| Aug 17, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.43% | 30 |
| Aug 14, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - | 3 |
| Aug 13, 2026 | 46.60 | 46.60 | 45.80 | 46.55 | 46.55 | 0.11% | 1,073 |
| Aug 12, 2026 | 46.30 | 46.50 | 46.30 | 46.50 | 46.50 | -0.11% | 49 |
| Aug 11, 2026 | 46.60 | 46.60 | 46.55 | 46.55 | 46.55 | -0.21% | 6 |
| Aug 10, 2026 | 46.70 | 46.70 | 44.45 | 46.65 | 46.65 | -0.11% | 4,045 |
| Aug 7, 2026 | 46.60 | 46.70 | 46.60 | 46.70 | 46.70 | 0.21% | 10 |
| Aug 6, 2026 | 46.80 | 46.80 | 46.60 | 46.60 | 46.60 | -0.43% | 105 |
| Aug 5, 2026 | 46.40 | 46.80 | 45.50 | 46.80 | 46.80 | 1.74% | 8,679 |
| Aug 4, 2026 | 44.20 | 46.30 | 44.00 | 46.00 | 46.00 | 4.07% | 16,206 |
| Aug 3, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 3 |
| Jul 31, 2026 | 47.00 | 47.00 | 43.70 | 44.20 | 44.20 | -1.56% | 3,211 |
| Jul 30, 2026 | 46.00 | 46.00 | 43.70 | 44.90 | 44.90 | -2.39% | 4,648 |
| Jul 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.66% | 5 |