Central Taiwan Science Park Logistics Co., Ltd. (TPEX:7863)
Taiwan · Delayed Price · Currency is TWD 46.50
+0.15 (0.32%)
At close: Aug 18, 2026
TPEX:7863 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 44.20 | 46.50 | 44.20 | 46.00 | 46.00 | -0.76% | 9 |
| Aug 17, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.43% | 30 |
| Aug 14, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - | 3 |
| Aug 13, 2026 | 46.60 | 46.60 | 45.80 | 46.55 | 46.55 | 0.11% | 1,073 |
| Aug 12, 2026 | 46.30 | 46.50 | 46.30 | 46.50 | 46.50 | -0.11% | 49 |
| Aug 11, 2026 | 46.60 | 46.60 | 46.55 | 46.55 | 46.55 | -0.21% | 6 |
| Aug 10, 2026 | 46.70 | 46.70 | 44.45 | 46.65 | 46.65 | -0.11% | 4,045 |
| Aug 7, 2026 | 46.60 | 46.70 | 46.60 | 46.70 | 46.70 | 0.21% | 10 |
| Aug 6, 2026 | 46.80 | 46.80 | 46.60 | 46.60 | 46.60 | -0.43% | 105 |
| Aug 5, 2026 | 46.40 | 46.80 | 45.50 | 46.80 | 46.80 | 1.74% | 8,679 |
| Aug 4, 2026 | 44.20 | 46.30 | 44.00 | 46.00 | 46.00 | 4.07% | 16,206 |
| Aug 3, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 3 |
| Jul 31, 2026 | 47.00 | 47.00 | 43.70 | 44.20 | 44.20 | -1.56% | 3,211 |
| Jul 30, 2026 | 46.00 | 46.00 | 43.70 | 44.90 | 44.90 | -2.39% | 4,648 |
| Jul 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.66% | 5 |
| Jul 24, 2026 | 43.95 | 45.25 | 43.95 | 45.25 | 45.25 | 2.96% | 8,486 |
| Jul 23, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - | 202 |
| Jul 22, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - | 20 |
| Jul 21, 2026 | 43.95 | 43.95 | 43.80 | 43.95 | 43.95 | - | 104 |
| Jul 20, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.21% | 5 |
| Jul 17, 2026 | 42.85 | 45.10 | 42.85 | 43.00 | 43.00 | -4.66% | 8,601 |
| Jul 16, 2026 | 45.10 | 45.10 | 42.85 | 45.10 | 45.10 | - | 94 |
| Jul 15, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 5.25% | 3 |
| Jul 14, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -4.99% | 100 |
| Jul 13, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 12 |
| Jul 9, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 1,001 |
| Jul 8, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 1 |
| Jul 7, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 2 |
| Jul 6, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 5.25% | 2 |
| Jul 3, 2026 | 45.10 | 45.10 | 42.85 | 42.85 | 42.85 | -4.99% | 52 |
| Jul 2, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 3 |
| Jul 1, 2026 | 45.00 | 45.95 | 42.85 | 45.10 | 45.10 | -1.96% | 8,389 |
| Jun 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.44% | 140 |
| Jun 29, 2026 | 46.00 | 46.00 | 45.80 | 45.80 | 45.80 | -0.65% | 204 |
| Jun 25, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 1,000 |
| Jun 24, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.66% | 1 |
| Jun 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.72% | 1,000 |
| Jun 22, 2026 | 46.60 | 46.60 | 46.50 | 46.60 | 46.60 | - | 148 |
| Jun 18, 2026 | 46.60 | 46.60 | 44.35 | 46.60 | 46.60 | - | 1,012 |
| Jun 17, 2026 | 45.00 | 46.60 | 45.00 | 46.60 | 46.60 | -0.43% | 5,101 |
| Jun 16, 2026 | 46.80 | 46.80 | 45.00 | 46.80 | 46.80 | 1.08% | 3,192 |
| Jun 15, 2026 | 46.30 | 46.30 | 45.00 | 46.30 | 46.30 | - | 8,711 |
| Jun 12, 2026 | 46.00 | 46.30 | 46.00 | 46.30 | 46.30 | -0.43% | 2,166 |
| Jun 11, 2026 | 48.10 | 50.00 | 44.65 | 46.50 | 46.50 | -8.10% | 25,403 |
| Jun 10, 2026 | 50.40 | 50.70 | 50.40 | 50.60 | 50.60 | -4.53% | 6,004 |
| Jun 8, 2026 | 50.60 | 53.00 | 50.60 | 53.00 | 53.00 | - | 11 |
| Jun 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1 |
| Jun 4, 2026 | 52.90 | 53.00 | 50.60 | 53.00 | 53.00 | 2.32% | 6,684 |
| Jun 3, 2026 | 52.50 | 54.70 | 52.10 | 54.00 | 51.80 | 2.86% | 8,141 |
| Jun 2, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 50.36 | -1.50% | 280 |