Central Taiwan Science Park Logistics Co., Ltd. (TPEX:7863)
Taiwan · Delayed Price · Currency is TWD 45.70
-1.90 (-3.99%)
At close: Apr 20, 2026
TPEX:7863 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 4.96% | 1 |
| Apr 16, 2026 | 45.35 | 47.60 | 45.35 | 45.35 | 45.35 | -0.55% | 907 |
| Apr 15, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | 4,144 |
| Apr 14, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 3.40% | 1 |
| Apr 13, 2026 | 45.60 | 45.60 | 43.35 | 44.10 | 44.10 | 1.73% | 1,151 |
| Apr 10, 2026 | 43.60 | 45.55 | 43.35 | 43.35 | 43.35 | -0.57% | 6,101 |
| Apr 9, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 5.06% | 17 |
| Apr 8, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -4.82% | 2,054 |
| Apr 7, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 5.06% | 2,021 |
| Mar 30, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -4.82% | 750 |
| Mar 26, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.56% | 1 |
| Mar 25, 2026 | 41.85 | 42.10 | 41.85 | 42.10 | 42.10 | 0.60% | 4,000 |
| Mar 23, 2026 | 44.00 | 44.00 | 41.85 | 41.85 | 41.85 | -4.89% | 1,155 |
| Mar 20, 2026 | 41.85 | 44.00 | 41.85 | 44.00 | 44.00 | - | 4 |
| Mar 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 3.53% | 104 |
| Mar 11, 2026 | 41.85 | 42.50 | 41.85 | 42.50 | 42.50 | 1.55% | 6,000 |
| Mar 10, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 3 |
| Mar 9, 2026 | 42.30 | 42.30 | 41.85 | 41.85 | 41.85 | -1.99% | 4,078 |
| Mar 6, 2026 | 42.65 | 42.70 | 42.65 | 42.70 | 42.70 | 0.12% | 5,949 |
| Mar 5, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 5.05% | 1,001 |
| Mar 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -5.03% | 62 |
| Mar 3, 2026 | 42.40 | 42.80 | 42.40 | 42.75 | 42.75 | -1.84% | 6,074 |
| Mar 2, 2026 | 40.50 | 44.65 | 40.50 | 43.55 | 43.55 | 7.53% | 32,685 |
| Feb 26, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 3.85% | 1 |
| Feb 25, 2026 | 40.15 | 40.35 | 38.35 | 39.00 | 39.00 | -2.86% | 8,012 |
| Feb 24, 2026 | 38.90 | 40.15 | 38.00 | 40.15 | 40.15 | 7.50% | 12,003 |
| Feb 23, 2026 | 36.05 | 38.90 | 36.05 | 37.35 | 37.35 | 3.61% | 12,249 |
| Feb 11, 2026 | 42.55 | 42.95 | 35.80 | 36.05 | 36.05 | -15.28% | 55,467 |
| Feb 10, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -4.81% | 1,000 |
| Feb 2, 2026 | 43.50 | 44.70 | 42.60 | 44.70 | 44.70 | 3.95% | 5,120 |
| Jan 30, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -3.80% | 1,100 |
| Jan 28, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 10 |
| Jan 27, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 7 |
| Jan 26, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.68% | 104 |
| Jan 23, 2026 | 44.20 | 45.00 | 42.75 | 44.40 | 44.40 | -4.52% | 6,138 |
| Jan 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 1 |
| Jan 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 3.33% | 1 |
| Jan 16, 2026 | 44.45 | 45.00 | 44.45 | 45.00 | 45.00 | - | 2,201 |
| Jan 15, 2026 | 45.70 | 45.70 | 44.50 | 45.00 | 45.00 | - | 8,001 |
| Jan 14, 2026 | 46.75 | 46.75 | 44.50 | 45.00 | 45.00 | 1.12% | 2,047 |
| Jan 12, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 1 |
| Jan 9, 2026 | 46.75 | 46.75 | 44.50 | 44.50 | 44.50 | - | 1,112 |
| Jan 7, 2026 | 45.50 | 46.30 | 44.50 | 44.50 | 44.50 | 2.89% | 6,243 |
| Jan 6, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.03% | 36 |
| Jan 5, 2026 | 44.30 | 44.30 | 43.70 | 43.70 | 43.70 | -5.00% | 3,077 |
| Jan 2, 2026 | 44.65 | 46.00 | 44.60 | 46.00 | 46.00 | -1.92% | 3,546 |
| Dec 31, 2025 | 45.30 | 46.90 | 44.65 | 46.90 | 46.90 | 3.65% | 6,042 |
| Dec 30, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 3,013 |
| Dec 29, 2025 | 44.00 | 45.25 | 43.40 | 45.25 | 45.25 | 3.55% | 7,014 |
| Dec 26, 2025 | 42.15 | 43.70 | 41.65 | 43.70 | 43.70 | 3.68% | 7,100 |