TPEX:7863 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	53.00	53.00	53.00	53.00	53.00	-	1
Jun 4, 2026	52.90	53.00	50.60	53.00	53.00	2.32%	6,684
Jun 3, 2026	52.50	54.70	52.10	54.00	51.80	2.86%	8,141
Jun 2, 2026	52.50	52.50	52.50	52.50	50.36	-1.50%	280
Jun 1, 2026	53.30	53.30	53.30	53.30	51.13	-	20
May 28, 2026	53.30	53.30	53.30	53.30	51.13	-	59
May 27, 2026	53.30	53.30	50.70	53.30	51.13	-	184
May 26, 2026	53.30	53.30	53.30	53.30	51.13	-	176
May 25, 2026	53.30	53.30	53.30	53.30	51.13	-	3
May 22, 2026	53.30	53.30	53.30	53.30	51.13	-	74
May 21, 2026	53.30	53.30	50.70	53.30	51.13	-	310
May 20, 2026	50.70	53.30	50.70	53.30	51.13	-	1,852
May 19, 2026	53.10	53.30	52.90	53.30	51.13	-	3,323
May 18, 2026	53.00	55.60	51.80	53.30	51.13	0.38%	10,372
May 15, 2026	52.40	55.60	50.50	53.10	50.94	6.52%	12,821
May 13, 2026	47.10	52.00	47.10	49.85	47.82	5.95%	19,904
May 12, 2026	47.35	47.35	47.00	47.05	45.13	-0.63%	10,918
May 11, 2026	47.35	47.35	47.35	47.35	45.42	3.84%	44
May 7, 2026	45.60	45.60	45.60	45.60	43.74	-	6,000
May 6, 2026	45.60	45.60	45.60	45.60	43.74	-	5
May 5, 2026	45.60	45.60	45.60	45.60	43.74	5.19%	10
May 4, 2026	43.35	43.35	43.35	43.35	41.58	-	25
Apr 30, 2026	45.60	45.60	43.35	43.35	41.58	-4.30%	85
Apr 28, 2026	45.30	45.30	45.30	45.30	43.45	-	6,000
Apr 27, 2026	45.30	45.30	45.30	45.30	43.45	-4.93%	111
Apr 24, 2026	47.65	47.65	47.65	47.65	45.71	-	1,025
Apr 23, 2026	47.65	47.65	47.65	47.65	45.71	0.11%	9
Apr 22, 2026	47.50	47.60	47.00	47.60	45.66	1.28%	2,105
Apr 21, 2026	47.00	47.00	47.00	47.00	45.09	2.17%	80
Apr 20, 2026	45.35	46.00	45.30	46.00	44.13	-3.36%	5,200
Apr 17, 2026	47.60	47.60	47.60	47.60	45.66	4.96%	1
Apr 16, 2026	45.35	47.60	45.35	45.35	43.50	-0.55%	907
Apr 15, 2026	45.60	45.60	45.60	45.60	43.74	-	4,144
Apr 14, 2026	45.60	45.60	45.60	45.60	43.74	3.40%	1
Apr 13, 2026	45.60	45.60	43.35	44.10	42.30	1.73%	1,151
Apr 10, 2026	43.60	45.55	43.35	43.35	41.58	-0.57%	6,101
Apr 9, 2026	43.60	43.60	43.60	43.60	41.82	5.06%	17
Apr 8, 2026	41.50	41.50	41.50	41.50	39.81	-4.82%	2,054
Apr 7, 2026	43.60	43.60	43.60	43.60	41.82	5.06%	2,021
Mar 30, 2026	41.50	41.50	41.50	41.50	39.81	-4.82%	750
Mar 26, 2026	43.60	43.60	43.60	43.60	41.82	3.56%	1
Mar 25, 2026	41.85	42.10	41.85	42.10	40.38	0.60%	4,000
Mar 23, 2026	44.00	44.00	41.85	41.85	40.15	-4.89%	1,155
Mar 20, 2026	41.85	44.00	41.85	44.00	42.21	-	4
Mar 16, 2026	44.00	44.00	44.00	44.00	42.21	3.53%	104
Mar 11, 2026	41.85	42.50	41.85	42.50	40.77	1.55%	6,000
Mar 10, 2026	41.85	41.85	41.85	41.85	40.15	-	3
Mar 9, 2026	42.30	42.30	41.85	41.85	40.15	-1.99%	4,078
Mar 6, 2026	42.65	42.70	42.65	42.70	40.96	0.12%	5,949
Mar 5, 2026	42.65	42.65	42.65	42.65	40.91	5.05%	1,001