Test Rite Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	55.40	55.50	54.80	55.20	55.20	-	23,623
Jul 8, 2026	55.20	55.20	54.80	55.20	55.20	-	5,144
Jul 7, 2026	55.20	55.50	55.00	55.20	55.20	-	7,030
Jul 6, 2026	55.20	55.30	54.80	55.20	55.20	-	8,130
Jul 3, 2026	55.10	55.20	54.20	55.20	55.20	-	5,140
Jul 2, 2026	55.20	55.20	55.00	55.20	55.20	0.36%	7,010
Jul 1, 2026	55.30	55.30	55.00	55.00	55.00	-0.54%	8,028
Jun 30, 2026	55.20	55.30	54.10	55.30	55.30	0.18%	23,207
Jun 29, 2026	55.10	55.20	55.00	55.20	55.20	0.18%	6,012
Jun 26, 2026	55.40	55.40	54.30	55.10	55.10	-0.72%	9,112
Jun 25, 2026	55.20	55.50	54.20	55.50	55.50	0.73%	19,106
Jun 24, 2026	55.20	55.20	54.40	55.10	55.10	-0.18%	9,006
Jun 23, 2026	55.20	55.20	54.40	55.20	55.20	-	6,001
Jun 22, 2026	55.00	55.20	54.30	55.20	55.20	0.36%	10,546
Jun 18, 2026	54.90	55.20	54.20	55.00	55.00	0.18%	20,053
Jun 17, 2026	55.00	55.10	54.00	54.90	54.90	-	17,015
Jun 16, 2026	54.90	55.00	54.00	54.90	54.90	-	6,103
Jun 15, 2026	55.00	55.00	54.90	54.90	54.90	-	4,002
Jun 12, 2026	54.00	55.00	53.00	54.90	54.90	2.23%	8,019
Jun 11, 2026	54.60	54.60	52.50	53.70	53.70	-0.14%	31,488
Jun 10, 2026	55.20	57.00	55.20	56.20	53.78	1.81%	56,095
Jun 9, 2026	55.20	55.20	55.00	55.20	52.82	-	15,222
Jun 8, 2026	54.00	55.20	54.00	55.20	52.82	0.18%	18,058
Jun 5, 2026	56.70	56.70	54.90	55.10	52.73	-0.36%	9,904
Jun 4, 2026	57.50	57.50	55.00	55.30	52.92	-3.83%	42,178
Jun 3, 2026	57.90	57.90	55.30	57.50	55.02	-0.52%	52,446
Jun 2, 2026	60.10	60.10	57.50	57.80	55.31	-2.03%	29,432
Jun 1, 2026	60.10	60.20	57.60	59.00	56.46	-1.34%	39,481
May 29, 2026	59.90	60.20	58.00	59.80	57.22	0.17%	51,387
May 28, 2026	60.00	60.00	59.40	59.70	57.13	-0.33%	10,023
May 27, 2026	59.50	59.90	59.10	59.90	57.32	2.92%	41,213
May 26, 2026	58.40	59.00	58.20	58.20	55.69	-	20,013
May 25, 2026	58.10	59.00	58.10	58.20	55.69	0.17%	13,150
May 22, 2026	58.20	58.50	57.80	58.10	55.60	-0.17%	24,430
May 21, 2026	57.80	58.20	57.10	58.20	55.69	0.87%	35,181
May 20, 2026	57.80	57.80	55.40	57.70	55.21	-	7,345
May 19, 2026	56.80	57.70	56.80	57.70	55.21	1.58%	4,004
May 18, 2026	56.20	57.20	56.20	56.80	54.35	-	4,401
May 15, 2026	56.70	56.80	56.50	56.80	54.35	0.89%	7,002
May 14, 2026	56.00	56.60	55.10	56.30	53.87	0.54%	12,098
May 13, 2026	55.50	56.00	55.30	56.00	53.59	1.63%	11,553
May 12, 2026	55.70	55.70	55.10	55.10	52.73	-0.18%	8,011
May 11, 2026	55.20	55.40	54.00	55.20	52.82	-	22,300
May 8, 2026	55.30	55.40	55.00	55.20	52.82	0.36%	9,023
May 7, 2026	55.30	55.30	55.00	55.00	52.63	-	17,047
May 6, 2026	55.00	55.20	54.80	55.00	52.63	0.36%	27,027
May 5, 2026	55.00	55.00	54.80	54.80	52.44	0.18%	9,150
May 4, 2026	54.90	54.90	53.80	54.70	52.34	0.18%	21,090
Apr 30, 2026	54.20	54.70	54.20	54.60	52.25	0.92%	16,636
Apr 29, 2026	54.20	54.20	53.90	54.10	51.77	1.88%	11,269