Inforcom Technology Inc. (TPEX:7868)
Taiwan · Delayed Price · Currency is TWD 93.20
-0.30 (-0.32%)
At close: Jun 3, 2026
Inforcom Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 93.40 | 94.30 | 89.80 | 93.20 | 93.20 | - | 121,720 |
| Jun 3, 2026 | 93.40 | 94.30 | 89.80 | 93.20 | 93.20 | -0.32% | 121,720 |
| Jun 2, 2026 | 91.20 | 95.80 | 90.10 | 93.50 | 93.50 | -2.30% | 108,731 |
| Jun 1, 2026 | 96.80 | 96.80 | 91.00 | 95.70 | 95.70 | 1.48% | 84,258 |
| May 29, 2026 | 90.80 | 95.30 | 90.70 | 94.30 | 94.30 | -1.05% | 114,039 |
| May 28, 2026 | 98.30 | 99.90 | 90.40 | 95.30 | 95.30 | -3.05% | 230,275 |
| May 27, 2026 | 101.00 | 101.00 | 95.00 | 98.30 | 98.30 | -2.67% | 138,818 |
| May 26, 2026 | 100.00 | 102.00 | 95.00 | 101.00 | 101.00 | 1.00% | 150,869 |
| May 25, 2026 | 101.00 | 102.00 | 95.10 | 100.00 | 100.00 | -0.99% | 188,586 |
| May 22, 2026 | 102.00 | 104.50 | 94.70 | 101.00 | 101.00 | -0.98% | 206,555 |
| May 21, 2026 | 100.50 | 104.50 | 96.30 | 102.00 | 102.00 | 3.55% | 285,437 |
| May 20, 2026 | 110.50 | 110.50 | 95.10 | 98.50 | 98.50 | -10.86% | 416,158 |
| May 19, 2026 | 96.10 | 112.50 | 96.00 | 110.50 | 110.50 | 15.22% | 926,761 |
| May 18, 2026 | 92.30 | 97.20 | 90.00 | 95.90 | 95.90 | 3.90% | 317,702 |
| May 15, 2026 | 90.40 | 92.30 | 87.80 | 92.30 | 92.30 | 3.59% | 156,985 |
| May 14, 2026 | 91.70 | 94.60 | 86.00 | 89.10 | 89.10 | 1.02% | 156,052 |
| May 13, 2026 | 90.00 | 93.30 | 87.50 | 88.20 | 88.20 | -5.47% | 193,823 |
| May 12, 2026 | 96.80 | 97.00 | 88.90 | 93.30 | 93.30 | -3.52% | 325,650 |
| May 11, 2026 | 102.50 | 110.00 | 92.30 | 96.70 | 96.70 | -8.77% | 533,052 |
| May 8, 2026 | 93.90 | 110.50 | 91.00 | 106.00 | 106.00 | 12.89% | 625,867 |
| May 7, 2026 | 95.00 | 96.70 | 88.90 | 93.90 | 93.90 | -1.16% | 190,478 |
| May 6, 2026 | 97.90 | 101.50 | 90.10 | 95.00 | 95.00 | -2.96% | 222,688 |
| May 5, 2026 | 92.20 | 97.90 | 90.70 | 97.90 | 97.90 | 6.18% | 253,580 |
| May 4, 2026 | 93.10 | 94.70 | 87.50 | 92.20 | 92.20 | -0.97% | 284,727 |
| Apr 30, 2026 | 93.20 | 95.70 | 88.10 | 93.10 | 93.10 | -0.11% | 225,144 |
| Apr 29, 2026 | 93.50 | 94.60 | 89.10 | 93.20 | 93.20 | 1.30% | 172,053 |
| Apr 28, 2026 | 92.20 | 92.20 | 87.50 | 92.00 | 92.00 | -0.22% | 229,687 |
| Apr 27, 2026 | 93.00 | 100.00 | 87.10 | 92.20 | 92.20 | -0.86% | 252,447 |
| Apr 24, 2026 | 87.30 | 96.80 | 87.30 | 93.00 | 93.00 | 8.14% | 277,465 |
| Apr 23, 2026 | 94.80 | 94.80 | 81.00 | 86.00 | 86.00 | -9.28% | 432,896 |
| Apr 22, 2026 | 94.50 | 94.80 | 89.50 | 94.80 | 94.80 | 0.32% | 278,331 |
| Apr 21, 2026 | 92.90 | 95.30 | 89.90 | 94.50 | 94.50 | 1.72% | 322,403 |
| Apr 20, 2026 | 93.80 | 98.70 | 88.40 | 92.90 | 92.90 | -0.96% | 691,609 |
| Apr 17, 2026 | 100.50 | 104.50 | 93.60 | 93.80 | 93.80 | -6.67% | 562,862 |
| Apr 16, 2026 | 102.50 | 110.00 | 95.00 | 100.50 | 100.50 | -2.43% | 556,691 |
| Apr 15, 2026 | 100.50 | 115.00 | 95.50 | 103.00 | 103.00 | 2.49% | 1,065,254 |
| Apr 14, 2026 | 86.40 | 103.00 | 83.00 | 100.50 | 100.50 | 11.30% | 1,087,882 |
| Apr 13, 2026 | 67.00 | 92.70 | 67.00 | 90.30 | 90.30 | 34.78% | 1,240,684 |
| Apr 10, 2026 | 68.30 | 68.30 | 65.30 | 67.00 | 67.00 | -1.90% | 131,015 |
| Apr 9, 2026 | 68.00 | 68.30 | 64.80 | 68.30 | 68.30 | 0.59% | 142,739 |
| Apr 8, 2026 | 66.90 | 68.30 | 64.60 | 67.90 | 67.90 | 1.49% | 127,482 |
| Apr 7, 2026 | 66.30 | 68.50 | 64.70 | 66.90 | 66.90 | 0.90% | 80,593 |
| Apr 2, 2026 | 67.30 | 69.50 | 63.80 | 66.30 | 66.30 | -1.49% | 107,435 |
| Apr 1, 2026 | 65.30 | 68.90 | 64.50 | 67.30 | 67.30 | 3.06% | 102,999 |
| Mar 31, 2026 | 68.50 | 68.50 | 62.80 | 65.30 | 65.30 | -4.67% | 194,934 |
| Mar 30, 2026 | 65.40 | 71.00 | 65.40 | 68.50 | 68.50 | 4.74% | 261,278 |
| Mar 27, 2026 | 66.00 | 68.90 | 63.20 | 65.40 | 65.40 | -1.51% | 98,585 |
| Mar 26, 2026 | 69.00 | 69.00 | 63.00 | 66.40 | 66.40 | -3.77% | 283,216 |
| Mar 25, 2026 | 74.50 | 77.60 | 62.80 | 69.00 | 69.00 | -7.38% | 370,112 |
| Mar 24, 2026 | 61.20 | 75.60 | 61.20 | 74.50 | 74.50 | 21.73% | 616,008 |