Inforcom Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	93.80	98.70	88.40	92.00	92.00	-1.92%	669,131
Apr 17, 2026	100.50	104.50	93.60	93.80	93.80	-6.67%	562,862
Apr 16, 2026	102.50	110.00	95.00	100.50	100.50	-2.43%	556,691
Apr 15, 2026	100.50	115.00	95.50	103.00	103.00	2.49%	1,065,254
Apr 14, 2026	86.40	103.00	83.00	100.50	100.50	11.30%	1,087,882
Apr 13, 2026	67.00	92.70	67.00	90.30	90.30	34.78%	1,240,684
Apr 10, 2026	68.30	68.30	65.30	67.00	67.00	-1.90%	131,015
Apr 9, 2026	68.00	68.30	64.80	68.30	68.30	0.59%	142,739
Apr 8, 2026	66.90	68.30	64.60	67.90	67.90	1.49%	127,482
Apr 7, 2026	66.30	68.50	64.70	66.90	66.90	0.90%	80,593
Apr 2, 2026	67.30	69.50	63.80	66.30	66.30	-1.49%	107,435
Apr 1, 2026	65.30	68.90	64.50	67.30	67.30	3.06%	102,999
Mar 31, 2026	68.50	68.50	62.80	65.30	65.30	-4.67%	194,934
Mar 30, 2026	65.40	71.00	65.40	68.50	68.50	4.74%	261,278
Mar 27, 2026	66.00	68.90	63.20	65.40	65.40	-1.51%	98,585
Mar 26, 2026	69.00	69.00	63.00	66.40	66.40	-3.77%	283,216
Mar 25, 2026	74.50	77.60	62.80	69.00	69.00	-7.38%	370,112
Mar 24, 2026	61.20	75.60	61.20	74.50	74.50	21.73%	616,008
Mar 23, 2026	60.00	63.10	55.20	61.20	61.20	1.66%	159,377
Mar 20, 2026	65.00	65.00	59.60	60.20	60.20	-7.38%	227,258
Mar 19, 2026	66.80	67.00	62.60	65.00	65.00	1.40%	177,698
Mar 18, 2026	65.60	69.10	62.80	64.10	64.10	-2.29%	162,081
Mar 17, 2026	68.90	69.30	62.50	65.60	65.60	-4.79%	220,915
Mar 16, 2026	73.60	73.60	61.80	68.90	68.90	-2.96%	344,496
Mar 13, 2026	75.50	76.00	68.40	71.00	71.00	-7.55%	323,567
Mar 12, 2026	62.10	78.80	62.10	76.80	76.80	17.79%	613,273
Mar 11, 2026	62.00	66.20	58.10	65.20	65.20	0.15%	235,314
Mar 10, 2026	56.50	72.60	56.50	65.10	65.10	15.22%	357,633
Mar 9, 2026	59.30	61.20	51.70	56.50	56.50	-4.72%	263,709
Mar 6, 2026	48.85	59.40	48.10	59.30	59.30	21.39%	312,413
Mar 5, 2026	46.75	48.85	45.25	48.85	48.85	4.94%	96,942
Mar 4, 2026	46.00	46.55	43.55	46.55	46.55	0.22%	29,940
Mar 3, 2026	45.80	46.90	44.70	46.45	46.45	1.42%	36,504
Mar 2, 2026	47.80	47.80	44.50	45.80	45.80	-4.18%	43,100
Feb 26, 2026	45.60	47.85	45.05	47.80	47.80	0.63%	39,339
Feb 25, 2026	47.45	48.40	45.05	47.50	47.50	2.48%	78,961
Feb 24, 2026	47.45	48.00	45.25	46.35	46.35	-2.32%	83,538
Feb 23, 2026	47.30	48.10	45.20	47.45	47.45	0.32%	74,579
Feb 11, 2026	47.65	47.65	44.20	47.30	47.30	-1.15%	144,737
Feb 10, 2026	46.80	48.95	44.40	47.85	47.85	-2.64%	114,680
Feb 9, 2026	52.60	55.00	45.85	49.15	49.15	-6.56%	195,423
Feb 6, 2026	45.90	53.20	45.60	52.60	52.60	14.60%	198,563
Feb 5, 2026	45.35	46.40	44.00	45.90	45.90	-3.67%	97,406
Feb 4, 2026	48.45	48.45	44.15	47.65	47.65	-1.55%	120,292
Feb 3, 2026	51.20	51.20	46.50	48.40	48.40	-0.92%	103,421
Feb 2, 2026	52.20	52.40	48.65	48.85	48.85	-10.69%	92,144
Jan 30, 2026	57.80	57.80	50.10	54.70	54.70	-9.59%	114,262
Jan 29, 2026	57.10	62.80	50.80	60.50	60.50	1.68%	236,781
Jan 28, 2026	61.50	61.50	56.60	59.50	59.50	-3.25%	105,519
Jan 27, 2026	64.80	65.80	57.50	61.50	61.50	-5.38%	188,597