Inforcom Technology Inc. (TPEX:7868)
Taiwan · Delayed Price · Currency is TWD 64.70
+4.80 (8.01%)
At close: Oct 8, 2026
Inforcom Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 60.50 | 65.10 | 59.00 | 64.70 | 64.70 | 8.01% | 55,468 |
| Oct 7, 2026 | 59.30 | 59.90 | 56.60 | 59.90 | 59.90 | 4.54% | 37,906 |
| Oct 6, 2026 | 59.50 | 59.50 | 57.00 | 57.30 | 57.30 | -3.37% | 14,745 |
| Oct 5, 2026 | 57.00 | 59.50 | 57.00 | 59.30 | 59.30 | 2.24% | 27,498 |
| Oct 2, 2026 | 59.90 | 59.90 | 57.60 | 58.00 | 58.00 | -3.17% | 11,016 |
| Oct 1, 2026 | 59.50 | 60.40 | 58.30 | 59.90 | 59.90 | 2.57% | 36,409 |
| Sep 30, 2026 | 59.60 | 59.70 | 57.80 | 58.40 | 58.40 | -1.52% | 34,275 |
| Sep 29, 2026 | 60.70 | 60.70 | 57.00 | 59.30 | 59.30 | -1.82% | 8,064 |
| Sep 24, 2026 | 58.90 | 60.40 | 56.20 | 60.40 | 60.40 | -2.42% | 23,951 |
| Sep 23, 2026 | 59.00 | 61.90 | 59.00 | 61.90 | 61.90 | 3.17% | 12,369 |
| Sep 22, 2026 | 61.90 | 61.90 | 59.20 | 60.00 | 60.00 | 1.18% | 9,900 |
| Sep 21, 2026 | 61.80 | 62.10 | 59.20 | 59.30 | 59.30 | -4.20% | 12,355 |
| Sep 18, 2026 | 62.90 | 62.90 | 60.90 | 61.90 | 61.90 | -1.75% | 11,522 |
| Sep 17, 2026 | 63.20 | 63.20 | 60.20 | 63.00 | 63.00 | -0.94% | 4,607 |
| Sep 16, 2026 | 64.20 | 64.50 | 61.80 | 63.60 | 63.60 | -0.93% | 13,503 |
| Sep 15, 2026 | 62.50 | 64.30 | 61.90 | 64.20 | 64.20 | 3.05% | 8,087 |
| Sep 14, 2026 | 62.30 | 62.50 | 62.00 | 62.30 | 62.30 | 2.47% | 6,547 |
| Sep 11, 2026 | 61.90 | 62.00 | 60.00 | 60.80 | 60.80 | -2.41% | 15,748 |
| Sep 10, 2026 | 60.90 | 62.30 | 58.70 | 62.30 | 62.30 | 2.30% | 6,799 |
| Sep 9, 2026 | 61.00 | 61.50 | 59.10 | 60.90 | 60.90 | 1.00% | 9,822 |
| Sep 8, 2026 | 62.80 | 62.80 | 59.80 | 60.30 | 60.30 | -1.95% | 3,372 |
| Sep 7, 2026 | 62.70 | 62.80 | 60.20 | 61.50 | 61.50 | -2.38% | 5,032 |
| Sep 4, 2026 | 62.40 | 63.00 | 60.20 | 63.00 | 63.00 | 5.00% | 8,664 |
| Sep 3, 2026 | 63.20 | 63.50 | 60.00 | 60.00 | 60.00 | -5.06% | 21,318 |
| Sep 2, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.32% | 1,031 |
| Sep 1, 2026 | 61.10 | 63.70 | 61.00 | 63.40 | 63.40 | 4.45% | 29,749 |
| Aug 31, 2026 | 62.00 | 62.00 | 58.70 | 60.70 | 60.70 | -2.10% | 11,900 |
| Aug 28, 2026 | 61.10 | 62.40 | 58.50 | 62.00 | 62.00 | 1.47% | 71,702 |
| Aug 27, 2026 | 65.20 | 65.30 | 60.00 | 61.10 | 61.10 | -6.72% | 46,826 |
| Aug 26, 2026 | 65.20 | 65.50 | 61.50 | 65.50 | 65.50 | 1.55% | 20,369 |
| Aug 25, 2026 | 64.70 | 64.70 | 61.30 | 64.50 | 64.50 | 2.38% | 16,533 |
| Aug 24, 2026 | 64.50 | 66.30 | 63.00 | 63.00 | 63.00 | -2.33% | 16,604 |
| Aug 21, 2026 | 66.00 | 66.20 | 62.60 | 64.50 | 64.50 | 2.06% | 13,596 |
| Aug 20, 2026 | 59.30 | 67.20 | 59.30 | 63.20 | 63.20 | 1.94% | 43,905 |
| Aug 19, 2026 | 58.00 | 62.00 | 56.00 | 62.00 | 62.00 | 1.47% | 63,121 |
| Aug 18, 2026 | 63.40 | 63.40 | 59.80 | 61.10 | 61.10 | -0.49% | 44,859 |
| Aug 17, 2026 | 63.40 | 63.60 | 61.00 | 61.40 | 61.40 | -3.61% | 7,732 |
| Aug 14, 2026 | 64.00 | 64.00 | 63.50 | 63.70 | 63.70 | -0.47% | 2,011 |
| Aug 13, 2026 | 65.60 | 65.60 | 60.60 | 64.00 | 64.00 | 1.11% | 38,000 |
| Aug 12, 2026 | 68.00 | 68.00 | 63.00 | 63.30 | 63.30 | -11.59% | 117,890 |
| Aug 11, 2026 | 71.00 | 73.50 | 69.20 | 71.60 | 71.60 | 0.42% | 49,537 |
| Aug 10, 2026 | 69.70 | 71.30 | 68.10 | 71.30 | 71.30 | 1.86% | 32,880 |
| Aug 7, 2026 | 68.30 | 70.50 | 67.10 | 70.00 | 70.00 | 2.49% | 30,236 |
| Aug 6, 2026 | 69.60 | 69.60 | 65.70 | 68.30 | 68.30 | -1.87% | 42,905 |
| Aug 5, 2026 | 70.10 | 70.20 | 66.70 | 69.60 | 69.60 | -0.71% | 17,860 |
| Aug 4, 2026 | 65.30 | 70.30 | 65.00 | 70.10 | 70.10 | 8.01% | 51,716 |
| Aug 3, 2026 | 61.50 | 65.30 | 59.00 | 64.90 | 64.90 | 6.92% | 60,013 |
| Jul 31, 2026 | 60.00 | 61.40 | 59.00 | 60.70 | 60.70 | 4.88% | 25,951 |
| Jul 30, 2026 | 60.70 | 60.90 | 58.00 | 60.20 | 57.87 | - | 15,503 |
| Jul 29, 2026 | 60.50 | 62.00 | 58.00 | 60.20 | 57.87 | -1.47% | 48,661 |