Elixiron Immunotherapeutics (Cayman) Limited (TPEX:7871)
Taiwan · Delayed Price · Currency is TWD 63.10
+7.10 (12.68%)
At close: Feb 11, 2026
TPEX:7871 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 54.10 | 63.10 | 54.10 | 63.10 | 63.10 | 12.68% | 4,352,578 |
| Feb 10, 2026 | 50.40 | 57.80 | 50.30 | 56.00 | 56.00 | 11.11% | 3,389,798 |
| Feb 9, 2026 | 49.20 | 52.00 | 49.20 | 50.40 | 50.40 | 3.28% | 1,302,959 |
| Feb 6, 2026 | 49.60 | 49.90 | 47.65 | 48.80 | 48.80 | -2.79% | 1,265,215 |
| Feb 5, 2026 | 49.20 | 51.80 | 49.00 | 50.20 | 50.20 | 2.55% | 1,548,448 |
| Feb 4, 2026 | 48.60 | 49.25 | 46.70 | 48.95 | 48.95 | 1.77% | 652,242 |
| Feb 3, 2026 | 49.80 | 49.80 | 45.70 | 48.10 | 48.10 | -3.12% | 1,308,286 |
| Feb 2, 2026 | 48.00 | 52.10 | 46.70 | 49.65 | 49.65 | 3.55% | 2,853,402 |
| Jan 30, 2026 | 45.95 | 48.15 | 45.40 | 47.95 | 47.95 | 4.69% | 2,049,679 |
| Jan 29, 2026 | 44.05 | 47.15 | 43.85 | 45.80 | 45.80 | 3.97% | 1,897,846 |
| Jan 28, 2026 | 43.00 | 44.35 | 43.00 | 44.05 | 44.05 | 2.44% | 1,557,920 |
| Jan 27, 2026 | 43.00 | 45.15 | 42.70 | 43.00 | 43.00 | -0.58% | 994,882 |
| Jan 26, 2026 | 43.15 | 43.60 | 42.80 | 43.25 | 43.25 | 0.12% | 1,098,304 |
| Jan 23, 2026 | 44.70 | 45.00 | 42.75 | 43.20 | 43.20 | -3.36% | 1,313,395 |
| Jan 22, 2026 | 42.95 | 46.20 | 42.80 | 44.70 | 44.70 | 5.18% | 1,279,186 |
| Jan 21, 2026 | 45.00 | 45.00 | 41.15 | 42.50 | 42.50 | -4.49% | 2,085,438 |
| Jan 20, 2026 | 49.00 | 49.95 | 44.15 | 44.50 | 44.50 | -9.09% | 2,082,961 |
| Jan 19, 2026 | 50.70 | 51.00 | 47.80 | 48.95 | 48.95 | -3.45% | 2,929,791 |
| Jan 16, 2026 | 44.80 | 55.20 | 44.80 | 50.70 | 50.70 | 11.55% | 4,182,263 |
| Jan 15, 2026 | 45.15 | 47.20 | 44.40 | 45.45 | 45.45 | 0.78% | 1,363,744 |
| Jan 14, 2026 | 38.00 | 46.25 | 37.55 | 45.10 | 45.10 | 14.18% | 3,009,931 |