Elixiron Immunotherapeutics (Cayman) Limited (TPEX:7871)
Taiwan · Delayed Price · Currency is TWD 72.10
+0.20 (0.28%)
At close: Mar 27, 2026
TPEX:7871 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.30 | 75.30 | 70.70 | 72.10 | 72.10 | 0.28% | 644,576 |
| Mar 26, 2026 | 70.00 | 75.30 | 70.00 | 71.90 | 71.90 | 1.41% | 913,287 |
| Mar 25, 2026 | 69.70 | 71.30 | 69.70 | 70.90 | 70.90 | 0.85% | 735,918 |
| Mar 24, 2026 | 70.00 | 73.20 | 69.70 | 70.30 | 70.30 | -0.28% | 747,423 |
| Mar 23, 2026 | 73.90 | 74.20 | 69.70 | 70.50 | 70.50 | -4.60% | 1,201,721 |
| Mar 20, 2026 | 74.30 | 77.10 | 72.90 | 73.90 | 73.90 | -0.94% | 893,615 |
| Mar 19, 2026 | 74.20 | 75.60 | 72.70 | 74.60 | 74.60 | -2.23% | 1,199,457 |
| Mar 18, 2026 | 77.30 | 80.20 | 73.60 | 76.30 | 76.30 | -1.17% | 872,188 |
| Mar 17, 2026 | 78.90 | 80.00 | 74.00 | 77.20 | 77.20 | -2.15% | 1,022,872 |
| Mar 16, 2026 | 80.00 | 82.70 | 77.70 | 78.90 | 78.90 | -1.37% | 847,927 |
| Mar 13, 2026 | 79.80 | 83.10 | 76.00 | 80.00 | 80.00 | 0.88% | 847,313 |
| Mar 12, 2026 | 80.50 | 80.80 | 76.40 | 79.30 | 79.30 | -1.49% | 800,181 |
| Mar 11, 2026 | 81.20 | 82.10 | 76.60 | 80.50 | 80.50 | -0.86% | 1,296,728 |
| Mar 10, 2026 | 77.30 | 82.20 | 77.30 | 81.20 | 81.20 | 5.05% | 2,022,886 |
| Mar 9, 2026 | 76.70 | 78.00 | 69.10 | 77.30 | 77.30 | -0.51% | 1,291,797 |
| Mar 6, 2026 | 77.20 | 78.00 | 74.80 | 77.70 | 77.70 | 0.65% | 1,144,094 |
| Mar 5, 2026 | 74.30 | 80.70 | 73.40 | 77.20 | 77.20 | 4.04% | 2,016,891 |
| Mar 4, 2026 | 78.10 | 78.30 | 70.00 | 74.20 | 74.20 | -5.84% | 2,121,347 |
| Mar 3, 2026 | 83.00 | 87.00 | 77.00 | 78.80 | 78.80 | -4.83% | 1,908,390 |
| Mar 2, 2026 | 85.70 | 87.00 | 79.20 | 82.80 | 82.80 | -4.83% | 3,748,204 |
| Feb 26, 2026 | 81.00 | 92.20 | 78.40 | 87.00 | 87.00 | 7.01% | 3,761,272 |
| Feb 25, 2026 | 73.80 | 82.20 | 73.60 | 81.30 | 81.30 | 10.16% | 3,057,107 |
| Feb 24, 2026 | 72.30 | 76.60 | 65.60 | 73.80 | 73.80 | 2.07% | 3,120,121 |
| Feb 23, 2026 | 64.90 | 76.20 | 62.50 | 72.30 | 72.30 | 14.58% | 3,964,191 |
| Feb 11, 2026 | 54.10 | 63.10 | 54.10 | 63.10 | 63.10 | 12.68% | 4,352,578 |
| Feb 10, 2026 | 50.40 | 57.80 | 50.30 | 56.00 | 56.00 | 11.11% | 3,389,798 |
| Feb 9, 2026 | 49.20 | 52.00 | 49.20 | 50.40 | 50.40 | 3.28% | 1,302,959 |
| Feb 6, 2026 | 49.60 | 49.90 | 47.65 | 48.80 | 48.80 | -2.79% | 1,265,215 |
| Feb 5, 2026 | 49.20 | 51.80 | 49.00 | 50.20 | 50.20 | 2.55% | 1,548,448 |
| Feb 4, 2026 | 48.60 | 49.25 | 46.70 | 48.95 | 48.95 | 1.77% | 652,242 |
| Feb 3, 2026 | 49.80 | 49.80 | 45.70 | 48.10 | 48.10 | -3.12% | 1,308,286 |
| Feb 2, 2026 | 48.00 | 52.10 | 46.70 | 49.65 | 49.65 | 3.55% | 2,853,402 |
| Jan 30, 2026 | 45.95 | 48.15 | 45.40 | 47.95 | 47.95 | 4.69% | 2,049,679 |
| Jan 29, 2026 | 44.05 | 47.15 | 43.85 | 45.80 | 45.80 | 3.97% | 1,897,846 |
| Jan 28, 2026 | 43.00 | 44.35 | 43.00 | 44.05 | 44.05 | 2.44% | 1,557,920 |
| Jan 27, 2026 | 43.00 | 45.15 | 42.70 | 43.00 | 43.00 | -0.58% | 994,882 |
| Jan 26, 2026 | 43.15 | 43.60 | 42.80 | 43.25 | 43.25 | 0.12% | 1,098,304 |
| Jan 23, 2026 | 44.70 | 45.00 | 42.75 | 43.20 | 43.20 | -3.36% | 1,313,395 |
| Jan 22, 2026 | 42.95 | 46.20 | 42.80 | 44.70 | 44.70 | 5.18% | 1,279,186 |
| Jan 21, 2026 | 45.00 | 45.00 | 41.15 | 42.50 | 42.50 | -4.49% | 2,085,438 |
| Jan 20, 2026 | 49.00 | 49.95 | 44.15 | 44.50 | 44.50 | -9.09% | 2,082,961 |
| Jan 19, 2026 | 50.70 | 51.00 | 47.80 | 48.95 | 48.95 | -3.45% | 2,929,791 |
| Jan 16, 2026 | 44.80 | 55.20 | 44.80 | 50.70 | 50.70 | 11.55% | 4,182,263 |
| Jan 15, 2026 | 45.15 | 47.20 | 44.40 | 45.45 | 45.45 | 0.78% | 1,363,744 |
| Jan 14, 2026 | 38.00 | 46.25 | 37.55 | 45.10 | 45.10 | 14.18% | 3,009,931 |