Elixiron Immunotherapeutics (Cayman) Limited (TPEX:7871)
Taiwan · Delayed Price · Currency is TWD 70.30
-0.70 (-0.99%)
At close: May 7, 2026
TPEX:7871 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 71.90 | 71.90 | 69.40 | 70.50 | 70.50 | 0.28% | 845,044 |
| May 7, 2026 | 71.30 | 72.00 | 69.50 | 70.30 | 70.30 | -0.99% | 659,236 |
| May 6, 2026 | 71.70 | 74.30 | 69.70 | 71.00 | 71.00 | -2.34% | 1,123,254 |
| May 5, 2026 | 74.30 | 75.20 | 71.70 | 72.70 | 72.70 | -2.15% | 1,064,794 |
| May 4, 2026 | 75.00 | 75.30 | 72.00 | 74.30 | 74.30 | -0.40% | 589,758 |
| Apr 30, 2026 | 75.50 | 76.20 | 72.50 | 74.60 | 74.60 | -0.80% | 586,065 |
| Apr 29, 2026 | 75.90 | 78.00 | 74.50 | 75.20 | 75.20 | -0.92% | 869,042 |
| Apr 28, 2026 | 77.70 | 78.30 | 74.10 | 75.90 | 75.90 | -1.81% | 808,614 |
| Apr 27, 2026 | 75.20 | 80.80 | 75.00 | 77.30 | 77.30 | 2.79% | 839,240 |
| Apr 24, 2026 | 77.60 | 80.00 | 74.50 | 75.20 | 75.20 | -3.09% | 850,268 |
| Apr 23, 2026 | 79.60 | 81.90 | 75.00 | 77.60 | 77.60 | -1.90% | 1,107,273 |
| Apr 22, 2026 | 77.50 | 81.70 | 75.70 | 79.10 | 79.10 | 3.26% | 1,147,148 |
| Apr 21, 2026 | 75.70 | 81.10 | 74.00 | 76.60 | 76.60 | 1.86% | 1,548,660 |
| Apr 20, 2026 | 71.50 | 77.40 | 71.00 | 75.20 | 75.20 | 5.03% | 2,295,653 |
| Apr 17, 2026 | 70.10 | 73.60 | 70.10 | 71.60 | 71.60 | 1.42% | 765,306 |
| Apr 16, 2026 | 70.40 | 70.70 | 67.40 | 70.60 | 70.60 | 0.28% | 669,924 |
| Apr 15, 2026 | 70.20 | 71.30 | 69.80 | 70.40 | 70.40 | 0.43% | 567,834 |
| Apr 14, 2026 | 70.50 | 72.20 | 69.00 | 70.10 | 70.10 | 0.43% | 303,344 |
| Apr 13, 2026 | 70.10 | 70.20 | 68.30 | 69.80 | 69.80 | -1.41% | 753,832 |
| Apr 10, 2026 | 70.20 | 71.70 | 69.70 | 70.80 | 70.80 | 1.00% | 421,932 |
| Apr 9, 2026 | 71.40 | 72.00 | 69.50 | 70.10 | 70.10 | -2.50% | 297,036 |
| Apr 8, 2026 | 73.20 | 73.20 | 71.00 | 71.90 | 71.90 | 2.28% | 630,477 |
| Apr 7, 2026 | 70.50 | 71.10 | 69.40 | 70.30 | 70.30 | 0.14% | 398,621 |
| Apr 2, 2026 | 70.50 | 70.50 | 68.80 | 70.20 | 70.20 | -0.28% | 401,809 |
| Apr 1, 2026 | 68.80 | 71.50 | 68.20 | 70.40 | 70.40 | 2.33% | 363,454 |
| Mar 31, 2026 | 69.70 | 70.30 | 68.20 | 68.80 | 68.80 | -1.99% | 703,864 |
| Mar 30, 2026 | 71.70 | 71.70 | 68.50 | 70.20 | 70.20 | -2.64% | 698,956 |
| Mar 27, 2026 | 71.30 | 75.30 | 70.70 | 72.10 | 72.10 | 0.28% | 644,576 |
| Mar 26, 2026 | 70.00 | 75.30 | 70.00 | 71.90 | 71.90 | 1.41% | 913,287 |
| Mar 25, 2026 | 69.70 | 71.30 | 69.70 | 70.90 | 70.90 | 0.85% | 735,918 |
| Mar 24, 2026 | 70.00 | 73.20 | 69.70 | 70.30 | 70.30 | -0.28% | 747,423 |
| Mar 23, 2026 | 73.90 | 74.20 | 69.70 | 70.50 | 70.50 | -4.60% | 1,201,721 |
| Mar 20, 2026 | 74.30 | 77.10 | 72.90 | 73.90 | 73.90 | -0.94% | 893,615 |
| Mar 19, 2026 | 74.20 | 75.60 | 72.70 | 74.60 | 74.60 | -2.23% | 1,199,457 |
| Mar 18, 2026 | 77.30 | 80.20 | 73.60 | 76.30 | 76.30 | -1.17% | 872,188 |
| Mar 17, 2026 | 78.90 | 80.00 | 74.00 | 77.20 | 77.20 | -2.15% | 1,022,872 |
| Mar 16, 2026 | 80.00 | 82.70 | 77.70 | 78.90 | 78.90 | -1.37% | 847,927 |
| Mar 13, 2026 | 79.80 | 83.10 | 76.00 | 80.00 | 80.00 | 0.88% | 847,313 |
| Mar 12, 2026 | 80.50 | 80.80 | 76.40 | 79.30 | 79.30 | -1.49% | 800,181 |
| Mar 11, 2026 | 81.20 | 82.10 | 76.60 | 80.50 | 80.50 | -0.86% | 1,296,728 |
| Mar 10, 2026 | 77.30 | 82.20 | 77.30 | 81.20 | 81.20 | 5.05% | 2,022,886 |
| Mar 9, 2026 | 76.70 | 78.00 | 69.10 | 77.30 | 77.30 | -0.51% | 1,291,797 |
| Mar 6, 2026 | 77.20 | 78.00 | 74.80 | 77.70 | 77.70 | 0.65% | 1,144,094 |
| Mar 5, 2026 | 74.30 | 80.70 | 73.40 | 77.20 | 77.20 | 4.04% | 2,016,891 |
| Mar 4, 2026 | 78.10 | 78.30 | 70.00 | 74.20 | 74.20 | -5.84% | 2,121,347 |
| Mar 3, 2026 | 83.00 | 87.00 | 77.00 | 78.80 | 78.80 | -4.83% | 1,908,390 |
| Mar 2, 2026 | 85.70 | 87.00 | 79.20 | 82.80 | 82.80 | -4.83% | 3,748,204 |
| Feb 26, 2026 | 81.00 | 92.20 | 78.40 | 87.00 | 87.00 | 7.01% | 3,761,272 |
| Feb 25, 2026 | 73.80 | 82.20 | 73.60 | 81.30 | 81.30 | 10.16% | 3,057,107 |
| Feb 24, 2026 | 72.30 | 76.60 | 65.60 | 73.80 | 73.80 | 2.07% | 3,120,121 |