Elixiron Immunotherapeutics (Cayman) Limited (TPEX:7871)
Taiwan · Delayed Price · Currency is TWD 68.10
-0.20 (-0.29%)
At close: May 28, 2026
TPEX:7871 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 69.00 | 70.80 | 67.40 | 70.30 | 70.30 | 3.23% | 595,167 |
| May 28, 2026 | 68.30 | 68.60 | 67.30 | 68.10 | 68.10 | -0.29% | 287,889 |
| May 27, 2026 | 67.50 | 71.30 | 66.10 | 68.30 | 68.30 | -1.30% | 641,027 |
| May 26, 2026 | 67.40 | 69.20 | 65.90 | 69.20 | 69.20 | 2.82% | 764,072 |
| May 25, 2026 | 68.70 | 69.00 | 66.50 | 67.30 | 67.30 | -2.60% | 1,479,061 |
| May 22, 2026 | 69.60 | 70.20 | 68.10 | 69.10 | 69.10 | -1.29% | 1,028,936 |
| May 21, 2026 | 70.00 | 71.30 | 69.70 | 70.00 | 70.00 | -0.85% | 355,801 |
| May 20, 2026 | 70.40 | 73.50 | 69.90 | 70.60 | 70.60 | 0.57% | 453,651 |
| May 19, 2026 | 69.00 | 70.80 | 69.00 | 70.20 | 70.20 | 1.74% | 553,677 |
| May 18, 2026 | 68.20 | 69.30 | 68.00 | 69.00 | 69.00 | -0.14% | 393,664 |
| May 15, 2026 | 67.90 | 71.20 | 67.90 | 69.10 | 69.10 | -0.58% | 518,287 |
| May 14, 2026 | 69.80 | 70.80 | 68.30 | 69.50 | 69.50 | -0.43% | 577,892 |
| May 13, 2026 | 70.10 | 70.60 | 69.20 | 69.80 | 69.80 | -0.43% | 559,391 |
| May 12, 2026 | 70.20 | 70.50 | 69.30 | 70.10 | 70.10 | -0.14% | 491,650 |
| May 11, 2026 | 71.00 | 73.00 | 69.70 | 70.20 | 70.20 | -0.43% | 686,370 |
| May 8, 2026 | 71.90 | 71.90 | 69.40 | 70.50 | 70.50 | 0.28% | 845,044 |
| May 7, 2026 | 71.30 | 72.00 | 69.50 | 70.30 | 70.30 | -0.99% | 659,236 |
| May 6, 2026 | 71.70 | 74.30 | 69.70 | 71.00 | 71.00 | -2.34% | 1,123,254 |
| May 5, 2026 | 74.30 | 75.20 | 71.70 | 72.70 | 72.70 | -2.15% | 1,064,794 |
| May 4, 2026 | 75.00 | 75.30 | 72.00 | 74.30 | 74.30 | -0.40% | 589,758 |
| Apr 30, 2026 | 75.50 | 76.20 | 72.50 | 74.60 | 74.60 | -0.80% | 586,065 |
| Apr 29, 2026 | 75.90 | 78.00 | 74.50 | 75.20 | 75.20 | -0.92% | 869,042 |
| Apr 28, 2026 | 77.70 | 78.30 | 74.10 | 75.90 | 75.90 | -1.81% | 808,614 |
| Apr 27, 2026 | 75.20 | 80.80 | 75.00 | 77.30 | 77.30 | 2.79% | 839,240 |
| Apr 24, 2026 | 77.60 | 80.00 | 74.50 | 75.20 | 75.20 | -3.09% | 850,268 |
| Apr 23, 2026 | 79.60 | 81.90 | 75.00 | 77.60 | 77.60 | -1.90% | 1,107,273 |
| Apr 22, 2026 | 77.50 | 81.70 | 75.70 | 79.10 | 79.10 | 3.26% | 1,147,148 |
| Apr 21, 2026 | 75.70 | 81.10 | 74.00 | 76.60 | 76.60 | 1.86% | 1,548,660 |
| Apr 20, 2026 | 71.50 | 77.40 | 71.00 | 75.20 | 75.20 | 5.03% | 2,295,653 |
| Apr 17, 2026 | 70.10 | 73.60 | 70.10 | 71.60 | 71.60 | 1.42% | 765,306 |
| Apr 16, 2026 | 70.40 | 70.70 | 67.40 | 70.60 | 70.60 | 0.28% | 669,924 |
| Apr 15, 2026 | 70.20 | 71.30 | 69.80 | 70.40 | 70.40 | 0.43% | 567,834 |
| Apr 14, 2026 | 70.50 | 72.20 | 69.00 | 70.10 | 70.10 | 0.43% | 303,344 |
| Apr 13, 2026 | 70.10 | 70.20 | 68.30 | 69.80 | 69.80 | -1.41% | 753,832 |
| Apr 10, 2026 | 70.20 | 71.70 | 69.70 | 70.80 | 70.80 | 1.00% | 421,932 |
| Apr 9, 2026 | 71.40 | 72.00 | 69.50 | 70.10 | 70.10 | -2.50% | 297,036 |
| Apr 8, 2026 | 73.20 | 73.20 | 71.00 | 71.90 | 71.90 | 2.28% | 630,477 |
| Apr 7, 2026 | 70.50 | 71.10 | 69.40 | 70.30 | 70.30 | 0.14% | 398,621 |
| Apr 2, 2026 | 70.50 | 70.50 | 68.80 | 70.20 | 70.20 | -0.28% | 401,809 |
| Apr 1, 2026 | 68.80 | 71.50 | 68.20 | 70.40 | 70.40 | 2.33% | 363,454 |
| Mar 31, 2026 | 69.70 | 70.30 | 68.20 | 68.80 | 68.80 | -1.99% | 703,864 |
| Mar 30, 2026 | 71.70 | 71.70 | 68.50 | 70.20 | 70.20 | -2.64% | 698,956 |
| Mar 27, 2026 | 71.30 | 75.30 | 70.70 | 72.10 | 72.10 | 0.28% | 644,576 |
| Mar 26, 2026 | 70.00 | 75.30 | 70.00 | 71.90 | 71.90 | 1.41% | 913,287 |
| Mar 25, 2026 | 69.70 | 71.30 | 69.70 | 70.90 | 70.90 | 0.85% | 735,918 |
| Mar 24, 2026 | 70.00 | 73.20 | 69.70 | 70.30 | 70.30 | -0.28% | 747,423 |
| Mar 23, 2026 | 73.90 | 74.20 | 69.70 | 70.50 | 70.50 | -4.60% | 1,201,721 |
| Mar 20, 2026 | 74.30 | 77.10 | 72.90 | 73.90 | 73.90 | -0.94% | 893,615 |
| Mar 19, 2026 | 74.20 | 75.60 | 72.70 | 74.60 | 74.60 | -2.23% | 1,199,457 |
| Mar 18, 2026 | 77.30 | 80.20 | 73.60 | 76.30 | 76.30 | -1.17% | 872,188 |