Elixiron Immunotherapeutics (Cayman) Limited (TPEX:7871)
Taiwan · Delayed Price · Currency is TWD 140.00
-1.00 (-0.71%)
At close: Sep 17, 2026
TPEX:7871 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 143.00 | 146.00 | 139.50 | 140.00 | 140.00 | -0.71% | 670,819 |
| Sep 16, 2026 | 142.00 | 145.50 | 140.50 | 141.00 | 141.00 | - | 812,396 |
| Sep 15, 2026 | 144.50 | 145.00 | 140.00 | 141.00 | 141.00 | -2.76% | 1,191,752 |
| Sep 14, 2026 | 145.50 | 157.50 | 141.00 | 145.00 | 145.00 | -0.68% | 2,990,260 |
| Sep 11, 2026 | 139.50 | 152.50 | 136.50 | 146.00 | 146.00 | 4.29% | 3,052,906 |
| Sep 10, 2026 | 138.00 | 144.00 | 134.00 | 140.00 | 140.00 | 1.45% | 911,318 |
| Sep 9, 2026 | 141.00 | 142.50 | 134.00 | 138.00 | 138.00 | -1.08% | 1,505,241 |
| Sep 8, 2026 | 146.50 | 149.50 | 139.00 | 139.50 | 139.50 | -4.12% | 2,296,666 |
| Sep 7, 2026 | 140.50 | 152.50 | 137.00 | 145.50 | 145.50 | 4.68% | 3,860,087 |
| Sep 4, 2026 | 130.00 | 145.00 | 129.00 | 139.00 | 139.00 | 7.75% | 2,406,024 |
| Sep 3, 2026 | 125.50 | 129.50 | 123.00 | 129.00 | 129.00 | 0.78% | 1,249,815 |
| Sep 2, 2026 | 121.50 | 129.50 | 120.00 | 128.00 | 128.00 | 5.35% | 1,309,902 |
| Sep 1, 2026 | 122.00 | 130.00 | 119.00 | 121.50 | 121.50 | -1.22% | 1,322,829 |
| Aug 31, 2026 | 120.50 | 132.50 | 120.50 | 123.00 | 123.00 | 1.23% | 2,010,514 |
| Aug 28, 2026 | 130.00 | 131.00 | 120.50 | 121.50 | 121.50 | -6.90% | 2,625,296 |
| Aug 27, 2026 | 136.00 | 140.00 | 126.00 | 130.50 | 130.50 | -6.79% | 2,576,903 |
| Aug 26, 2026 | 138.50 | 153.00 | 134.00 | 140.00 | 140.00 | 1.08% | 3,282,428 |
| Aug 25, 2026 | 139.00 | 145.50 | 131.00 | 138.50 | 138.50 | -0.36% | 1,455,793 |
| Aug 24, 2026 | 136.50 | 142.00 | 130.00 | 139.00 | 139.00 | -1.42% | 1,945,288 |
| Aug 21, 2026 | 150.50 | 150.50 | 135.50 | 141.00 | 141.00 | -4.73% | 2,317,592 |
| Aug 20, 2026 | 138.50 | 153.50 | 132.00 | 148.00 | 148.00 | 7.64% | 3,870,749 |
| Aug 19, 2026 | 115.50 | 152.00 | 110.00 | 137.50 | 137.50 | 20.09% | 4,327,121 |
| Aug 18, 2026 | 122.00 | 127.00 | 111.50 | 114.50 | 114.50 | -7.29% | 3,022,140 |
| Aug 17, 2026 | 113.00 | 130.50 | 108.00 | 123.50 | 123.50 | 7.39% | 4,668,324 |
| Aug 14, 2026 | 95.30 | 122.00 | 95.30 | 115.00 | 115.00 | 20.80% | 6,061,484 |
| Aug 13, 2026 | 93.20 | 96.80 | 87.40 | 95.20 | 95.20 | 1.38% | 1,739,987 |
| Aug 12, 2026 | 91.60 | 99.60 | 88.50 | 93.90 | 93.90 | 1.84% | 2,841,765 |
| Aug 11, 2026 | 84.50 | 97.10 | 83.60 | 92.20 | 92.20 | 10.02% | 2,818,076 |
| Aug 10, 2026 | 83.20 | 88.50 | 81.90 | 83.80 | 83.80 | 1.21% | 831,423 |
| Aug 7, 2026 | 81.60 | 86.00 | 80.70 | 82.80 | 82.80 | 1.47% | 535,903 |
| Aug 6, 2026 | 81.50 | 81.80 | 80.70 | 81.60 | 81.60 | - | 635,728 |
| Aug 5, 2026 | 81.50 | 84.60 | 80.70 | 81.60 | 81.60 | 0.12% | 606,054 |
| Aug 4, 2026 | 81.20 | 82.20 | 78.30 | 81.50 | 81.50 | -0.24% | 534,539 |
| Aug 3, 2026 | 81.70 | 82.40 | 80.20 | 81.70 | 81.70 | 0.12% | 535,641 |
| Jul 31, 2026 | 80.80 | 85.30 | 80.00 | 81.60 | 81.60 | 3.03% | 634,379 |
| Jul 30, 2026 | 81.80 | 82.10 | 78.70 | 79.20 | 79.20 | -3.06% | 535,361 |
| Jul 29, 2026 | 81.50 | 85.30 | 77.70 | 81.70 | 81.70 | -0.24% | 1,508,145 |
| Jul 28, 2026 | 82.10 | 85.80 | 81.40 | 81.90 | 81.90 | -4.66% | 916,449 |
| Jul 27, 2026 | 82.70 | 92.80 | 81.80 | 85.90 | 85.90 | 5.01% | 1,446,776 |
| Jul 24, 2026 | 81.80 | 85.20 | 79.00 | 81.80 | 81.80 | - | 615,589 |
| Jul 23, 2026 | 80.80 | 84.00 | 79.80 | 81.80 | 81.80 | 1.24% | 550,214 |
| Jul 22, 2026 | 80.10 | 81.50 | 77.00 | 80.80 | 80.80 | -0.25% | 464,490 |
| Jul 21, 2026 | 85.10 | 85.10 | 76.70 | 81.00 | 81.00 | -0.86% | 615,259 |
| Jul 20, 2026 | 80.30 | 86.60 | 77.90 | 81.70 | 81.70 | 1.74% | 756,741 |
| Jul 17, 2026 | 82.40 | 83.50 | 76.00 | 80.30 | 80.30 | -2.78% | 1,140,113 |
| Jul 16, 2026 | 85.80 | 86.90 | 80.90 | 82.60 | 82.60 | -2.59% | 1,246,587 |
| Jul 15, 2026 | 82.00 | 90.70 | 80.70 | 84.80 | 84.80 | 3.54% | 1,661,361 |
| Jul 14, 2026 | 86.70 | 87.00 | 74.80 | 81.90 | 81.90 | -7.04% | 2,386,689 |
| Jul 13, 2026 | 91.90 | 105.00 | 83.70 | 88.10 | 88.10 | -3.50% | 3,145,031 |
| Jul 9, 2026 | 79.00 | 98.40 | 78.70 | 91.30 | 91.30 | 17.05% | 5,281,552 |