Elixiron Immunotherapeutics (Cayman) Limited (TPEX:7871)
Taiwan · Delayed Price · Currency is TWD 81.60
0.00 (0.00%)
At close: Aug 6, 2026
TPEX:7871 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 81.50 | 81.80 | 80.70 | 81.60 | 81.60 | - | 635,728 |
| Aug 5, 2026 | 81.50 | 84.60 | 80.70 | 81.60 | 81.60 | 0.12% | 606,054 |
| Aug 4, 2026 | 81.20 | 82.20 | 78.30 | 81.50 | 81.50 | -0.24% | 534,539 |
| Aug 3, 2026 | 81.70 | 82.40 | 80.20 | 81.70 | 81.70 | 0.12% | 535,641 |
| Jul 31, 2026 | 80.80 | 85.30 | 80.00 | 81.60 | 81.60 | 3.03% | 634,379 |
| Jul 30, 2026 | 81.80 | 82.10 | 78.70 | 79.20 | 79.20 | -3.06% | 535,361 |
| Jul 29, 2026 | 81.50 | 85.30 | 77.70 | 81.70 | 81.70 | -0.24% | 1,508,145 |
| Jul 28, 2026 | 82.10 | 85.80 | 81.40 | 81.90 | 81.90 | -4.66% | 916,449 |
| Jul 27, 2026 | 82.70 | 92.80 | 81.80 | 85.90 | 85.90 | 5.01% | 1,446,776 |
| Jul 24, 2026 | 81.80 | 85.20 | 79.00 | 81.80 | 81.80 | - | 615,589 |
| Jul 23, 2026 | 80.80 | 84.00 | 79.80 | 81.80 | 81.80 | 1.24% | 550,214 |
| Jul 22, 2026 | 80.10 | 81.50 | 77.00 | 80.80 | 80.80 | -0.25% | 464,490 |
| Jul 21, 2026 | 85.10 | 85.10 | 76.70 | 81.00 | 81.00 | -0.86% | 615,259 |
| Jul 20, 2026 | 80.30 | 86.60 | 77.90 | 81.70 | 81.70 | 1.74% | 756,741 |
| Jul 17, 2026 | 82.40 | 83.50 | 76.00 | 80.30 | 80.30 | -2.78% | 1,140,113 |
| Jul 16, 2026 | 85.80 | 86.90 | 80.90 | 82.60 | 82.60 | -2.59% | 1,246,587 |
| Jul 15, 2026 | 82.00 | 90.70 | 80.70 | 84.80 | 84.80 | 3.54% | 1,661,361 |
| Jul 14, 2026 | 86.70 | 87.00 | 74.80 | 81.90 | 81.90 | -7.04% | 2,386,689 |
| Jul 13, 2026 | 91.90 | 105.00 | 83.70 | 88.10 | 88.10 | -3.50% | 3,145,031 |
| Jul 9, 2026 | 79.00 | 98.40 | 78.70 | 91.30 | 91.30 | 17.05% | 5,281,552 |
| Jul 8, 2026 | 74.10 | 80.50 | 73.00 | 78.00 | 78.00 | 5.26% | 1,701,026 |
| Jul 7, 2026 | 73.70 | 74.30 | 73.00 | 74.10 | 74.10 | -0.13% | 495,790 |
| Jul 6, 2026 | 74.10 | 76.00 | 73.60 | 74.20 | 74.20 | -0.54% | 656,522 |
| Jul 3, 2026 | 75.00 | 76.20 | 74.00 | 74.60 | 74.60 | -1.19% | 602,850 |
| Jul 2, 2026 | 76.00 | 76.20 | 74.90 | 75.50 | 75.50 | -0.66% | 556,951 |
| Jul 1, 2026 | 76.90 | 76.90 | 73.50 | 76.00 | 76.00 | -0.91% | 718,364 |
| Jun 30, 2026 | 79.40 | 79.40 | 73.20 | 76.70 | 76.70 | -0.26% | 861,077 |
| Jun 29, 2026 | 75.00 | 81.60 | 73.50 | 76.90 | 76.90 | 2.81% | 1,414,412 |
| Jun 26, 2026 | 73.90 | 80.40 | 71.20 | 74.80 | 74.80 | 0.13% | 1,271,931 |
| Jun 25, 2026 | 70.50 | 74.70 | 70.40 | 74.70 | 74.70 | 4.92% | 903,567 |
| Jun 24, 2026 | 70.70 | 71.30 | 70.40 | 71.20 | 71.20 | 0.71% | 559,359 |
| Jun 23, 2026 | 70.50 | 71.20 | 70.20 | 70.70 | 70.70 | 0.28% | 414,533 |
| Jun 22, 2026 | 71.00 | 71.10 | 70.30 | 70.50 | 70.50 | -0.70% | 384,079 |
| Jun 18, 2026 | 70.10 | 73.50 | 70.10 | 71.00 | 71.00 | 0.42% | 448,420 |
| Jun 17, 2026 | 70.90 | 73.30 | 70.20 | 70.70 | 70.70 | 0.28% | 552,418 |
| Jun 16, 2026 | 71.00 | 71.40 | 70.30 | 70.50 | 70.50 | -0.70% | 327,847 |
| Jun 15, 2026 | 70.80 | 73.90 | 70.40 | 71.00 | 71.00 | -0.70% | 602,043 |
| Jun 12, 2026 | 73.00 | 74.20 | 70.60 | 71.50 | 71.50 | -0.69% | 431,031 |
| Jun 11, 2026 | 74.90 | 75.00 | 68.60 | 72.00 | 72.00 | -3.23% | 737,141 |
| Jun 10, 2026 | 75.10 | 76.10 | 73.30 | 74.40 | 74.40 | -1.59% | 1,491,889 |
| Jun 9, 2026 | 70.80 | 78.00 | 70.50 | 75.60 | 75.60 | 6.78% | 1,381,865 |
| Jun 8, 2026 | 72.00 | 72.60 | 67.50 | 70.80 | 70.80 | -3.80% | 612,278 |
| Jun 5, 2026 | 76.90 | 80.70 | 70.30 | 73.60 | 73.60 | -4.17% | 1,442,135 |
| Jun 4, 2026 | 73.50 | 88.00 | 73.40 | 76.80 | 76.80 | 7.87% | 2,111,388 |
| Jun 3, 2026 | 70.80 | 71.20 | 69.90 | 71.20 | 71.20 | 1.28% | 510,485 |
| Jun 2, 2026 | 71.50 | 72.00 | 69.00 | 70.30 | 70.30 | -1.68% | 411,388 |
| Jun 1, 2026 | 70.30 | 74.30 | 70.00 | 71.50 | 71.50 | 1.71% | 550,140 |
| May 29, 2026 | 69.00 | 70.80 | 67.40 | 70.30 | 70.30 | 3.23% | 595,167 |
| May 28, 2026 | 68.30 | 68.60 | 67.30 | 68.10 | 68.10 | -0.29% | 287,889 |
| May 27, 2026 | 67.50 | 71.30 | 66.10 | 68.30 | 68.30 | -1.30% | 641,027 |