Elixiron Immunotherapeutics (Cayman) Limited (TPEX:7871)
Taiwan · Delayed Price · Currency is TWD 79.90
-2.70 (-3.27%)
At close: Jul 17, 2026
TPEX:7871 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 82.40 | 83.50 | 76.00 | 79.90 | 79.90 | -3.27% | 1,110,272 |
| Jul 16, 2026 | 85.80 | 86.90 | 80.90 | 82.60 | 82.60 | -2.59% | 1,246,587 |
| Jul 15, 2026 | 82.00 | 90.70 | 80.70 | 84.80 | 84.80 | 3.54% | 1,661,361 |
| Jul 14, 2026 | 86.70 | 87.00 | 74.80 | 81.90 | 81.90 | -7.04% | 2,386,689 |
| Jul 13, 2026 | 91.90 | 105.00 | 83.70 | 88.10 | 88.10 | -3.50% | 3,145,031 |
| Jul 9, 2026 | 79.00 | 98.40 | 78.70 | 91.30 | 91.30 | 17.05% | 5,281,552 |
| Jul 8, 2026 | 74.10 | 80.50 | 73.00 | 78.00 | 78.00 | 5.26% | 1,701,026 |
| Jul 7, 2026 | 73.70 | 74.30 | 73.00 | 74.10 | 74.10 | -0.13% | 495,790 |
| Jul 6, 2026 | 74.10 | 76.00 | 73.60 | 74.20 | 74.20 | -0.54% | 656,522 |
| Jul 3, 2026 | 75.00 | 76.20 | 74.00 | 74.60 | 74.60 | -1.19% | 602,850 |
| Jul 2, 2026 | 76.00 | 76.20 | 74.90 | 75.50 | 75.50 | -0.66% | 556,951 |
| Jul 1, 2026 | 76.90 | 76.90 | 73.50 | 76.00 | 76.00 | -0.91% | 718,364 |
| Jun 30, 2026 | 79.40 | 79.40 | 73.20 | 76.70 | 76.70 | -0.26% | 861,077 |
| Jun 29, 2026 | 75.00 | 81.60 | 73.50 | 76.90 | 76.90 | 2.81% | 1,414,412 |
| Jun 26, 2026 | 73.90 | 80.40 | 71.20 | 74.80 | 74.80 | 0.13% | 1,271,931 |
| Jun 25, 2026 | 70.50 | 74.70 | 70.40 | 74.70 | 74.70 | 4.92% | 903,567 |
| Jun 24, 2026 | 70.70 | 71.30 | 70.40 | 71.20 | 71.20 | 0.71% | 559,359 |
| Jun 23, 2026 | 70.50 | 71.20 | 70.20 | 70.70 | 70.70 | 0.28% | 414,533 |
| Jun 22, 2026 | 71.00 | 71.10 | 70.30 | 70.50 | 70.50 | -0.70% | 384,079 |
| Jun 18, 2026 | 70.10 | 73.50 | 70.10 | 71.00 | 71.00 | 0.42% | 448,420 |
| Jun 17, 2026 | 70.90 | 73.30 | 70.20 | 70.70 | 70.70 | 0.28% | 552,418 |
| Jun 16, 2026 | 71.00 | 71.40 | 70.30 | 70.50 | 70.50 | -0.70% | 327,847 |
| Jun 15, 2026 | 70.80 | 73.90 | 70.40 | 71.00 | 71.00 | -0.70% | 602,043 |
| Jun 12, 2026 | 73.00 | 74.20 | 70.60 | 71.50 | 71.50 | -0.69% | 431,031 |
| Jun 11, 2026 | 74.90 | 75.00 | 68.60 | 72.00 | 72.00 | -3.23% | 737,141 |
| Jun 10, 2026 | 75.10 | 76.10 | 73.30 | 74.40 | 74.40 | -1.59% | 1,491,889 |
| Jun 9, 2026 | 70.80 | 78.00 | 70.50 | 75.60 | 75.60 | 6.78% | 1,381,865 |
| Jun 8, 2026 | 72.00 | 72.60 | 67.50 | 70.80 | 70.80 | -3.80% | 612,278 |
| Jun 5, 2026 | 76.90 | 80.70 | 70.30 | 73.60 | 73.60 | -4.17% | 1,442,135 |
| Jun 4, 2026 | 73.50 | 88.00 | 73.40 | 76.80 | 76.80 | 7.87% | 2,111,388 |
| Jun 3, 2026 | 70.80 | 71.20 | 69.90 | 71.20 | 71.20 | 1.28% | 510,485 |
| Jun 2, 2026 | 71.50 | 72.00 | 69.00 | 70.30 | 70.30 | -1.68% | 411,388 |
| Jun 1, 2026 | 70.30 | 74.30 | 70.00 | 71.50 | 71.50 | 1.71% | 550,140 |
| May 29, 2026 | 69.00 | 70.80 | 67.40 | 70.30 | 70.30 | 3.23% | 595,167 |
| May 28, 2026 | 68.30 | 68.60 | 67.30 | 68.10 | 68.10 | -0.29% | 287,889 |
| May 27, 2026 | 67.50 | 71.30 | 66.10 | 68.30 | 68.30 | -1.30% | 641,027 |
| May 26, 2026 | 67.40 | 69.20 | 65.90 | 69.20 | 69.20 | 2.82% | 764,072 |
| May 25, 2026 | 68.70 | 69.00 | 66.50 | 67.30 | 67.30 | -2.60% | 1,479,061 |
| May 22, 2026 | 69.60 | 70.20 | 68.10 | 69.10 | 69.10 | -1.29% | 1,028,936 |
| May 21, 2026 | 70.00 | 71.30 | 69.70 | 70.00 | 70.00 | -0.85% | 355,801 |
| May 20, 2026 | 70.40 | 73.50 | 69.90 | 70.60 | 70.60 | 0.57% | 453,651 |
| May 19, 2026 | 69.00 | 70.80 | 69.00 | 70.20 | 70.20 | 1.74% | 553,677 |
| May 18, 2026 | 68.20 | 69.30 | 68.00 | 69.00 | 69.00 | -0.14% | 393,664 |
| May 15, 2026 | 67.90 | 71.20 | 67.90 | 69.10 | 69.10 | -0.58% | 518,287 |
| May 14, 2026 | 69.80 | 70.80 | 68.30 | 69.50 | 69.50 | -0.43% | 577,892 |
| May 13, 2026 | 70.10 | 70.60 | 69.20 | 69.80 | 69.80 | -0.43% | 559,391 |
| May 12, 2026 | 70.20 | 70.50 | 69.30 | 70.10 | 70.10 | -0.14% | 491,650 |
| May 11, 2026 | 71.00 | 73.00 | 69.70 | 70.20 | 70.20 | -0.43% | 686,370 |
| May 8, 2026 | 71.90 | 71.90 | 69.40 | 70.50 | 70.50 | 0.28% | 845,044 |
| May 7, 2026 | 71.30 | 72.00 | 69.50 | 70.30 | 70.30 | -0.99% | 659,236 |