Green Solution Technology Co., Ltd. (TPEX:7872)
Taiwan · Delayed Price · Currency is TWD 34.60
-0.70 (-1.98%)
At close: Feb 11, 2026
Green Solution Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 35.30 | 35.30 | 34.10 | 34.60 | 34.60 | -1.98% | 62,000 |
| Feb 10, 2026 | 35.85 | 36.55 | 34.85 | 35.30 | 35.30 | -0.98% | 15,551 |
| Feb 9, 2026 | 35.20 | 36.85 | 34.35 | 35.65 | 35.65 | 1.28% | 60,413 |
| Feb 6, 2026 | 35.80 | 36.00 | 34.10 | 35.20 | 35.20 | -2.90% | 64,019 |
| Feb 5, 2026 | 35.95 | 39.15 | 35.00 | 36.25 | 36.25 | 0.97% | 208,198 |
| Feb 4, 2026 | 34.90 | 35.90 | 34.35 | 35.90 | 35.90 | 2.43% | 78,677 |
| Feb 3, 2026 | 34.20 | 35.05 | 34.20 | 35.05 | 35.05 | -0.43% | 29,132 |
| Feb 2, 2026 | 35.15 | 35.50 | 34.10 | 35.20 | 35.20 | 0.14% | 30,625 |
| Jan 30, 2026 | 35.40 | 36.15 | 34.00 | 35.15 | 35.15 | -2.77% | 166,265 |
| Jan 29, 2026 | 35.30 | 36.55 | 35.30 | 36.15 | 36.15 | 1.26% | 27,195 |
| Jan 28, 2026 | 36.40 | 36.95 | 35.30 | 35.70 | 35.70 | -0.83% | 98,317 |
| Jan 27, 2026 | 37.95 | 37.95 | 35.20 | 36.00 | 36.00 | -5.14% | 151,113 |
| Jan 26, 2026 | 36.05 | 38.60 | 36.05 | 37.95 | 37.95 | 2.99% | 60,030 |
| Jan 23, 2026 | 37.50 | 37.50 | 36.00 | 36.85 | 36.85 | -1.73% | 50,509 |
| Jan 22, 2026 | 40.00 | 40.00 | 35.65 | 37.50 | 37.50 | -6.25% | 166,483 |
| Jan 21, 2026 | 36.85 | 42.60 | 36.65 | 40.00 | 40.00 | 8.55% | 471,063 |
| Jan 20, 2026 | 35.25 | 36.85 | 34.40 | 36.85 | 36.85 | 6.97% | 106,584 |
| Jan 19, 2026 | 35.45 | 36.00 | 34.00 | 34.45 | 34.45 | -2.82% | 57,610 |
| Jan 16, 2026 | 35.80 | 35.80 | 34.05 | 35.45 | 35.45 | -0.98% | 71,298 |
| Jan 15, 2026 | 35.90 | 36.00 | 34.80 | 35.80 | 35.80 | -0.28% | 26,751 |
| Jan 14, 2026 | 37.95 | 37.95 | 34.80 | 35.90 | 35.90 | -5.40% | 76,673 |
| Jan 13, 2026 | 34.65 | 38.00 | 33.05 | 37.95 | 37.95 | 9.52% | 119,618 |
| Jan 12, 2026 | 34.65 | 34.95 | 32.40 | 34.65 | 34.65 | -1.70% | 80,538 |
| Jan 9, 2026 | 38.00 | 38.00 | 34.35 | 35.25 | 35.25 | -7.24% | 171,211 |
| Jan 8, 2026 | 37.85 | 38.95 | 36.75 | 38.00 | 38.00 | -2.56% | 92,484 |
| Jan 7, 2026 | 38.80 | 39.10 | 37.45 | 39.00 | 39.00 | 2.90% | 104,980 |
| Jan 6, 2026 | 36.50 | 39.45 | 36.35 | 37.90 | 37.90 | 1.07% | 161,300 |
| Jan 5, 2026 | 40.80 | 41.35 | 36.00 | 37.50 | 37.50 | -8.09% | 280,785 |
| Jan 2, 2026 | 41.65 | 44.05 | 39.00 | 40.80 | 40.80 | -5.45% | 323,823 |
| Dec 31, 2025 | 46.00 | 46.70 | 40.00 | 43.15 | 43.15 | -10.10% | 525,168 |
| Dec 30, 2025 | 45.00 | 48.20 | 40.85 | 48.00 | 48.00 | 2.24% | 1,050,871 |
| Dec 29, 2025 | 33.60 | 48.90 | 33.50 | 46.95 | 46.95 | 39.73% | 1,511,976 |
| Dec 26, 2025 | 31.65 | 34.00 | 31.40 | 33.60 | 33.60 | 8.39% | 400,951 |
| Dec 24, 2025 | 30.50 | 32.90 | 28.95 | 31.00 | 31.00 | 1.64% | 215,831 |
| Dec 23, 2025 | 35.30 | 35.30 | 28.60 | 30.50 | 30.50 | -17.90% | 623,783 |