Green Solution Technology Co., Ltd. (TPEX:7872)
Taiwan · Delayed Price · Currency is TWD 86.20
+1.50 (1.77%)
At close: Apr 17, 2026
Green Solution Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 84.30 | 86.20 | 81.10 | 86.20 | 86.20 | 1.77% | 186,406 |
| Apr 16, 2026 | 85.50 | 85.50 | 77.70 | 84.70 | 84.70 | -0.94% | 392,315 |
| Apr 15, 2026 | 91.00 | 95.40 | 81.00 | 85.50 | 85.50 | -6.04% | 683,607 |
| Apr 14, 2026 | 80.70 | 93.90 | 78.50 | 91.00 | 91.00 | 13.47% | 695,291 |
| Apr 13, 2026 | 68.20 | 80.70 | 66.00 | 80.20 | 80.20 | 17.60% | 709,596 |
| Apr 10, 2026 | 61.70 | 68.30 | 59.10 | 68.20 | 68.20 | 10.53% | 347,999 |
| Apr 9, 2026 | 63.40 | 63.40 | 57.00 | 61.70 | 61.70 | -2.68% | 414,841 |
| Apr 8, 2026 | 65.50 | 68.80 | 61.00 | 63.40 | 63.40 | -3.21% | 579,117 |
| Apr 7, 2026 | 58.00 | 65.90 | 58.00 | 65.50 | 65.50 | 12.93% | 655,746 |
| Apr 2, 2026 | 56.90 | 58.00 | 53.50 | 58.00 | 58.00 | 1.93% | 213,853 |
| Apr 1, 2026 | 53.50 | 57.30 | 52.00 | 56.90 | 56.90 | 6.36% | 339,315 |
| Mar 31, 2026 | 54.00 | 58.70 | 52.00 | 53.50 | 53.50 | -0.93% | 560,643 |
| Mar 30, 2026 | 50.50 | 54.70 | 50.50 | 54.00 | 54.00 | 2.08% | 353,201 |
| Mar 27, 2026 | 53.90 | 53.90 | 48.45 | 52.90 | 52.90 | -1.86% | 423,785 |
| Mar 26, 2026 | 60.00 | 61.80 | 52.00 | 53.90 | 53.90 | -10.17% | 660,620 |
| Mar 25, 2026 | 51.70 | 62.20 | 49.00 | 60.00 | 60.00 | 16.05% | 1,303,025 |
| Mar 24, 2026 | 44.85 | 53.40 | 44.85 | 51.70 | 51.70 | 15.27% | 956,856 |
| Mar 23, 2026 | 46.50 | 47.80 | 43.35 | 44.85 | 44.85 | -3.44% | 204,521 |
| Mar 20, 2026 | 47.00 | 47.85 | 44.00 | 46.45 | 46.45 | -1.17% | 195,681 |
| Mar 19, 2026 | 45.50 | 50.50 | 44.50 | 47.00 | 47.00 | - | 603,966 |
| Mar 18, 2026 | 45.15 | 51.00 | 45.00 | 47.00 | 47.00 | 4.10% | 792,888 |
| Mar 17, 2026 | 40.60 | 45.50 | 40.00 | 45.15 | 45.15 | 11.21% | 766,985 |
| Mar 16, 2026 | 41.15 | 43.85 | 39.15 | 40.60 | 40.60 | -1.34% | 252,392 |
| Mar 13, 2026 | 42.50 | 42.50 | 39.50 | 41.15 | 41.15 | -3.18% | 263,230 |
| Mar 12, 2026 | 37.85 | 42.55 | 36.15 | 42.50 | 42.50 | 12.29% | 290,505 |
| Mar 11, 2026 | 36.10 | 37.90 | 36.10 | 37.85 | 37.85 | 0.13% | 75,140 |
| Mar 10, 2026 | 36.00 | 37.80 | 34.05 | 37.80 | 37.80 | 3.85% | 133,956 |
| Mar 9, 2026 | 38.30 | 38.30 | 33.10 | 36.40 | 36.40 | -6.79% | 199,102 |
| Mar 6, 2026 | 38.20 | 40.60 | 38.10 | 39.05 | 39.05 | -1.88% | 122,461 |
| Mar 5, 2026 | 40.00 | 42.05 | 38.20 | 39.80 | 39.80 | 2.05% | 161,448 |
| Mar 4, 2026 | 44.15 | 44.15 | 38.10 | 39.00 | 39.00 | -10.34% | 337,789 |
| Mar 3, 2026 | 42.35 | 46.20 | 40.10 | 43.50 | 43.50 | 3.08% | 705,863 |
| Mar 2, 2026 | 36.95 | 43.00 | 35.25 | 42.20 | 42.20 | 10.62% | 1,181,937 |
| Feb 26, 2026 | 37.60 | 38.50 | 34.95 | 38.15 | 38.15 | 1.60% | 362,720 |
| Feb 25, 2026 | 33.50 | 38.00 | 33.50 | 37.55 | 37.55 | 14.31% | 182,613 |
| Feb 24, 2026 | 34.15 | 34.50 | 32.80 | 32.85 | 32.85 | -3.81% | 186,030 |
| Feb 23, 2026 | 34.10 | 34.65 | 33.85 | 34.15 | 34.15 | -1.30% | 88,380 |
| Feb 11, 2026 | 35.30 | 35.30 | 34.10 | 34.60 | 34.60 | -1.98% | 62,000 |
| Feb 10, 2026 | 35.85 | 36.55 | 34.85 | 35.30 | 35.30 | -0.98% | 15,551 |
| Feb 9, 2026 | 35.20 | 36.85 | 34.35 | 35.65 | 35.65 | 1.28% | 60,413 |
| Feb 6, 2026 | 35.80 | 36.00 | 34.10 | 35.20 | 35.20 | -2.90% | 64,019 |
| Feb 5, 2026 | 35.95 | 39.15 | 35.00 | 36.25 | 36.25 | 0.97% | 208,198 |
| Feb 4, 2026 | 34.90 | 35.90 | 34.35 | 35.90 | 35.90 | 2.43% | 78,677 |
| Feb 3, 2026 | 34.20 | 35.05 | 34.20 | 35.05 | 35.05 | -0.43% | 29,132 |
| Feb 2, 2026 | 35.15 | 35.50 | 34.10 | 35.20 | 35.20 | 0.14% | 30,625 |
| Jan 30, 2026 | 35.40 | 36.15 | 34.00 | 35.15 | 35.15 | -2.77% | 166,265 |
| Jan 29, 2026 | 35.30 | 36.55 | 35.30 | 36.15 | 36.15 | 1.26% | 27,195 |
| Jan 28, 2026 | 36.40 | 36.95 | 35.30 | 35.70 | 35.70 | -0.83% | 98,317 |
| Jan 27, 2026 | 37.95 | 37.95 | 35.20 | 36.00 | 36.00 | -5.14% | 151,113 |
| Jan 26, 2026 | 36.05 | 38.60 | 36.05 | 37.95 | 37.95 | 2.99% | 60,030 |