Green Solution Technology Co., Ltd. (TPEX:7872)
Taiwan · Delayed Price · Currency is TWD 47.90
0.00 (0.00%)
At close: Oct 8, 2026
Green Solution Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 49.00 | 49.00 | 47.05 | 47.90 | 47.90 | - | 19,332 |
| Oct 7, 2026 | 49.80 | 49.80 | 47.90 | 47.90 | 47.90 | -2.24% | 31,812 |
| Oct 6, 2026 | 51.20 | 51.60 | 48.85 | 49.00 | 49.00 | -1.71% | 34,924 |
| Oct 5, 2026 | 51.20 | 52.00 | 49.85 | 49.85 | 49.85 | -4.13% | 71,569 |
| Oct 2, 2026 | 50.40 | 52.00 | 50.00 | 52.00 | 52.00 | 2.97% | 28,820 |
| Oct 1, 2026 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | - | 37,919 |
| Sep 30, 2026 | 51.50 | 51.50 | 50.00 | 50.50 | 50.50 | -2.13% | 44,565 |
| Sep 29, 2026 | 52.60 | 52.80 | 50.30 | 51.60 | 51.60 | -0.96% | 55,800 |
| Sep 24, 2026 | 53.20 | 53.80 | 51.90 | 52.10 | 52.10 | -2.07% | 35,685 |
| Sep 23, 2026 | 50.70 | 53.20 | 50.50 | 53.20 | 53.20 | 6.19% | 59,165 |
| Sep 22, 2026 | 50.20 | 50.80 | 49.85 | 50.10 | 50.10 | - | 43,185 |
| Sep 21, 2026 | 49.80 | 50.90 | 49.50 | 50.10 | 50.10 | 0.60% | 61,080 |
| Sep 18, 2026 | 49.80 | 49.80 | 49.20 | 49.80 | 49.80 | 2.47% | 20,468 |
| Sep 17, 2026 | 48.20 | 49.90 | 48.00 | 48.60 | 48.60 | -0.41% | 42,022 |
| Sep 16, 2026 | 48.45 | 49.00 | 48.20 | 48.80 | 48.80 | 1.88% | 46,572 |
| Sep 15, 2026 | 48.35 | 48.45 | 47.90 | 47.90 | 47.90 | -0.73% | 34,102 |
| Sep 14, 2026 | 48.60 | 48.60 | 47.85 | 48.25 | 48.25 | -0.72% | 11,650 |
| Sep 11, 2026 | 48.95 | 50.00 | 47.85 | 48.60 | 48.60 | -0.72% | 93,401 |
| Sep 10, 2026 | 48.10 | 48.95 | 47.95 | 48.95 | 48.95 | 1.98% | 26,506 |
| Sep 9, 2026 | 47.85 | 48.25 | 47.85 | 48.00 | 48.00 | - | 69,507 |
| Sep 8, 2026 | 48.10 | 48.50 | 47.85 | 48.00 | 48.00 | -0.21% | 34,208 |
| Sep 7, 2026 | 47.30 | 48.95 | 47.30 | 48.10 | 48.10 | 1.69% | 87,650 |
| Sep 4, 2026 | 46.95 | 49.00 | 46.05 | 47.30 | 47.30 | 0.75% | 52,666 |
| Sep 3, 2026 | 46.60 | 47.00 | 45.65 | 46.95 | 46.95 | 0.54% | 33,770 |
| Sep 2, 2026 | 47.45 | 47.50 | 46.65 | 46.70 | 46.70 | -0.43% | 57,600 |
| Sep 1, 2026 | 46.65 | 47.90 | 46.60 | 46.90 | 46.90 | 0.54% | 49,521 |
| Aug 31, 2026 | 47.85 | 48.00 | 46.65 | 46.65 | 46.65 | -3.22% | 23,743 |
| Aug 28, 2026 | 48.35 | 48.35 | 47.75 | 48.20 | 48.20 | -0.92% | 51,661 |
| Aug 27, 2026 | 47.95 | 48.80 | 47.90 | 48.65 | 48.65 | 1.35% | 25,203 |
| Aug 26, 2026 | 47.35 | 48.00 | 47.05 | 48.00 | 48.00 | 1.37% | 55,272 |
| Aug 25, 2026 | 48.00 | 48.05 | 47.35 | 47.35 | 47.35 | -1.87% | 35,132 |
| Aug 24, 2026 | 48.25 | 48.25 | 47.05 | 48.25 | 48.25 | - | 8,162 |
| Aug 21, 2026 | 48.00 | 48.80 | 47.85 | 48.25 | 48.25 | -0.52% | 32,710 |
| Aug 20, 2026 | 48.10 | 49.00 | 47.30 | 48.50 | 48.50 | 0.83% | 36,028 |
| Aug 19, 2026 | 49.80 | 49.90 | 46.80 | 48.10 | 48.10 | -6.05% | 93,652 |
| Aug 18, 2026 | 50.40 | 51.20 | 49.90 | 51.20 | 51.20 | 2.20% | 25,142 |
| Aug 17, 2026 | 50.60 | 50.60 | 49.70 | 50.10 | 50.10 | 1.31% | 32,027 |
| Aug 14, 2026 | 49.85 | 50.60 | 49.45 | 49.45 | 49.45 | - | 68,601 |
| Aug 13, 2026 | 49.85 | 49.85 | 48.25 | 49.45 | 49.45 | -1.10% | 44,140 |
| Aug 12, 2026 | 50.40 | 50.40 | 48.95 | 50.00 | 50.00 | 1.73% | 27,443 |
| Aug 11, 2026 | 49.50 | 51.00 | 49.05 | 49.15 | 49.15 | -0.30% | 41,838 |
| Aug 10, 2026 | 46.90 | 50.40 | 46.90 | 49.30 | 49.30 | 5.12% | 54,122 |
| Aug 7, 2026 | 47.05 | 47.05 | 44.75 | 46.90 | 46.90 | -4.19% | 71,161 |
| Aug 6, 2026 | 50.70 | 50.70 | 46.40 | 48.95 | 48.95 | -7.29% | 106,346 |
| Aug 5, 2026 | 52.90 | 55.40 | 50.50 | 52.80 | 52.80 | -0.19% | 55,751 |
| Aug 4, 2026 | 50.60 | 53.00 | 48.85 | 52.90 | 52.90 | 4.55% | 41,704 |
| Aug 3, 2026 | 46.85 | 50.60 | 46.75 | 50.60 | 50.60 | 5.09% | 35,615 |
| Jul 31, 2026 | 43.80 | 49.45 | 43.80 | 48.15 | 48.15 | 9.93% | 45,468 |
| Jul 30, 2026 | 44.50 | 45.45 | 42.40 | 43.80 | 43.80 | -1.57% | 46,920 |
| Jul 29, 2026 | 47.50 | 48.45 | 41.40 | 44.50 | 44.50 | -6.32% | 131,216 |