Green Solution Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	53.20	54.80	50.60	53.00	53.00	0.38%	81,246
Jun 11, 2026	53.90	53.90	50.60	52.80	52.80	-2.04%	81,192
Jun 10, 2026	56.50	56.50	51.60	53.90	53.90	-4.77%	99,434
Jun 9, 2026	54.20	56.80	52.90	56.60	56.60	4.04%	79,647
Jun 8, 2026	56.20	57.90	50.30	54.40	54.40	-6.21%	112,173
Jun 5, 2026	59.80	59.80	56.10	58.00	58.00	-3.17%	60,615
Jun 4, 2026	62.10	62.10	57.30	59.90	59.90	-3.54%	60,705
Jun 3, 2026	62.90	63.80	60.20	62.10	62.10	-1.27%	45,999
Jun 2, 2026	65.70	65.70	61.10	62.90	62.90	-4.26%	48,627
Jun 1, 2026	63.20	69.30	62.80	65.70	65.70	3.96%	163,722
May 29, 2026	65.00	65.00	60.90	63.20	63.20	-2.77%	87,636
May 28, 2026	67.80	67.90	62.20	65.00	65.00	-4.27%	94,484
May 27, 2026	66.00	71.00	64.60	67.90	67.90	2.88%	241,540
May 26, 2026	61.90	66.20	61.00	66.00	66.00	6.62%	243,175
May 25, 2026	60.60	63.40	59.20	61.90	61.90	2.15%	96,761
May 22, 2026	59.90	60.80	56.70	60.60	60.60	1.17%	98,699
May 21, 2026	56.80	60.90	56.80	59.90	59.90	5.27%	63,313
May 20, 2026	57.80	57.80	53.90	56.90	56.90	-1.56%	183,209
May 19, 2026	63.70	63.70	54.40	57.80	57.80	-9.26%	241,771
May 18, 2026	65.10	65.10	61.10	63.70	63.70	-2.15%	132,938
May 15, 2026	67.60	67.60	62.00	65.10	65.10	1.09%	166,070
May 14, 2026	67.40	67.60	64.10	64.40	64.40	-4.45%	84,364
May 13, 2026	66.90	68.90	64.70	67.40	67.40	0.15%	104,462
May 12, 2026	63.90	67.30	61.50	67.30	67.30	5.32%	127,374
May 11, 2026	62.90	65.20	61.50	63.90	63.90	1.59%	129,994
May 8, 2026	61.10	64.90	60.00	62.90	62.90	-1.26%	285,385
May 7, 2026	74.70	74.70	61.00	63.70	63.70	-14.73%	353,817
May 6, 2026	78.00	78.00	68.40	74.70	74.70	-4.23%	246,823
May 5, 2026	79.70	79.70	74.80	78.00	78.00	-2.13%	92,441
May 4, 2026	78.50	81.90	74.10	79.70	79.70	4.18%	240,207
Apr 30, 2026	75.60	81.50	74.20	76.50	76.50	0.39%	244,891
Apr 29, 2026	75.80	78.00	72.60	76.20	76.20	0.53%	135,765
Apr 28, 2026	70.20	78.50	69.90	75.80	75.80	7.98%	201,791
Apr 27, 2026	77.30	77.30	66.50	70.20	70.20	-9.18%	361,655
Apr 24, 2026	81.90	83.90	72.50	77.30	77.30	-5.62%	339,033
Apr 23, 2026	97.50	97.50	69.50	81.90	81.90	-13.52%	789,863
Apr 22, 2026	99.50	110.50	93.00	94.70	94.70	-6.24%	486,528
Apr 21, 2026	101.50	107.00	98.80	101.00	101.00	-0.49%	685,066
Apr 20, 2026	86.20	101.50	83.30	101.50	101.50	17.75%	747,684
Apr 17, 2026	84.30	86.20	81.10	86.20	86.20	1.77%	186,406
Apr 16, 2026	85.50	85.50	77.70	84.70	84.70	-0.94%	392,315
Apr 15, 2026	91.00	95.40	81.00	85.50	85.50	-6.04%	683,607
Apr 14, 2026	80.70	93.90	78.50	91.00	91.00	13.47%	695,291
Apr 13, 2026	68.20	80.70	66.00	80.20	80.20	17.60%	709,596
Apr 10, 2026	61.70	68.30	59.10	68.20	68.20	10.53%	347,999
Apr 9, 2026	63.40	63.40	57.00	61.70	61.70	-2.68%	414,841
Apr 8, 2026	65.50	68.80	61.00	63.40	63.40	-3.21%	579,117
Apr 7, 2026	58.00	65.90	58.00	65.50	65.50	12.93%	655,746
Apr 2, 2026	56.90	58.00	53.50	58.00	58.00	1.93%	213,853
Apr 1, 2026	53.50	57.30	52.00	56.90	56.90	6.36%	339,315