Green Solution Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	47.95	49.70	47.95	48.90	48.90	-0.20%	104,456
Jul 20, 2026	50.60	50.60	47.10	49.00	49.00	-3.16%	95,392
Jul 17, 2026	51.00	51.20	48.30	50.60	50.60	-1.56%	104,186
Jul 16, 2026	52.90	52.90	50.60	51.40	51.40	-2.65%	43,331
Jul 15, 2026	51.60	53.50	50.30	52.80	52.80	2.33%	67,522
Jul 14, 2026	53.00	53.10	49.00	51.60	51.60	-2.64%	120,637
Jul 13, 2026	53.20	53.50	51.10	53.00	53.00	-0.38%	58,137
Jul 9, 2026	61.20	61.20	51.60	53.20	53.20	-13.07%	342,270
Jul 8, 2026	64.10	64.10	59.00	61.20	61.20	-4.52%	92,925
Jul 7, 2026	69.90	69.90	61.10	64.10	64.10	-8.30%	106,887
Jul 6, 2026	71.10	74.90	67.10	69.90	69.90	-1.83%	281,462
Jul 3, 2026	67.90	71.50	64.80	71.20	71.20	4.55%	102,212
Jul 2, 2026	70.50	72.50	65.60	68.10	68.10	-2.71%	109,204
Jul 1, 2026	68.90	73.60	68.90	71.50	70.00	3.77%	134,525
Jun 30, 2026	66.00	69.10	65.60	68.90	67.45	4.39%	47,714
Jun 29, 2026	67.90	67.90	63.00	66.00	64.61	-2.80%	70,745
Jun 26, 2026	70.90	74.20	66.10	67.90	66.47	-4.23%	104,824
Jun 25, 2026	74.50	74.50	67.00	70.90	69.41	-4.83%	136,036
Jun 24, 2026	70.00	76.70	66.80	74.50	72.93	2.05%	271,075
Jun 23, 2026	70.20	74.40	66.50	73.00	71.46	5.80%	580,871
Jun 22, 2026	62.90	71.20	60.40	69.00	67.55	9.70%	521,799
Jun 18, 2026	49.80	62.90	49.80	62.90	61.58	25.05%	366,286
Jun 17, 2026	49.75	51.00	49.00	50.30	49.24	1.11%	90,894
Jun 16, 2026	50.50	50.50	48.00	49.75	48.70	-2.07%	116,296
Jun 15, 2026	53.00	53.00	49.80	50.80	49.73	-4.15%	240,288
Jun 12, 2026	53.20	54.80	50.60	53.00	51.88	0.38%	81,246
Jun 11, 2026	53.90	53.90	50.60	52.80	51.69	-2.04%	81,192
Jun 10, 2026	56.50	56.50	51.60	53.90	52.77	-4.77%	99,434
Jun 9, 2026	54.20	56.80	52.90	56.60	55.41	4.04%	79,647
Jun 8, 2026	56.20	57.90	50.30	54.40	53.26	-6.21%	112,173
Jun 5, 2026	59.80	59.80	56.10	58.00	56.78	-3.17%	60,615
Jun 4, 2026	62.10	62.10	57.30	59.90	58.64	-3.54%	60,705
Jun 3, 2026	62.90	63.80	60.20	62.10	60.79	-1.27%	45,999
Jun 2, 2026	65.70	65.70	61.10	62.90	61.58	-4.26%	48,627
Jun 1, 2026	63.20	69.30	62.80	65.70	64.32	3.96%	163,722
May 29, 2026	65.00	65.00	60.90	63.20	61.87	-2.77%	87,636
May 28, 2026	67.80	67.90	62.20	65.00	63.63	-4.27%	94,484
May 27, 2026	66.00	71.00	64.60	67.90	66.47	2.88%	241,540
May 26, 2026	61.90	66.20	61.00	66.00	64.61	6.62%	243,175
May 25, 2026	60.60	63.40	59.20	61.90	60.60	2.15%	96,761
May 22, 2026	59.90	60.80	56.70	60.60	59.33	1.17%	98,699
May 21, 2026	56.80	60.90	56.80	59.90	58.64	5.27%	63,313
May 20, 2026	57.80	57.80	53.90	56.90	55.70	-1.56%	183,209
May 19, 2026	63.70	63.70	54.40	57.80	56.58	-9.26%	241,771
May 18, 2026	65.10	65.10	61.10	63.70	62.36	-2.15%	132,938
May 15, 2026	67.60	67.60	62.00	65.10	63.73	1.09%	166,070
May 14, 2026	67.40	67.60	64.10	64.40	63.05	-4.45%	84,364
May 13, 2026	66.90	68.90	64.70	67.40	65.98	0.15%	104,462
May 12, 2026	63.90	67.30	61.50	67.30	65.88	5.32%	127,374
May 11, 2026	62.90	65.20	61.50	63.90	62.56	1.59%	129,994