Altos Computing Inc. (TPEX:7875)
Taiwan · Delayed Price · Currency is TWD 108.00
+4.00 (3.85%)
At close: Oct 8, 2026
Altos Computing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 104.00 | 108.00 | 103.00 | 108.00 | 108.00 | 3.85% | 5,132 |
| Oct 7, 2026 | 104.50 | 104.50 | 99.40 | 104.00 | 104.00 | -2.35% | 3,269 |
| Oct 6, 2026 | 111.00 | 111.00 | 103.00 | 106.50 | 106.50 | -4.05% | 8,523 |
| Oct 5, 2026 | 104.00 | 113.00 | 102.00 | 111.00 | 111.00 | 7.25% | 8,609 |
| Oct 2, 2026 | 103.50 | 103.50 | 99.10 | 103.50 | 103.50 | - | 222 |
| Oct 1, 2026 | 100.00 | 104.00 | 99.00 | 103.50 | 103.50 | 3.50% | 3,345 |
| Sep 30, 2026 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | 0.10% | 858 |
| Sep 29, 2026 | 99.90 | 99.90 | 97.00 | 99.90 | 99.90 | - | 186 |
| Sep 24, 2026 | 100.00 | 100.00 | 98.00 | 99.90 | 99.90 | -0.10% | 403 |
| Sep 23, 2026 | 99.10 | 102.50 | 99.00 | 100.00 | 100.00 | -2.44% | 9,123 |
| Sep 22, 2026 | 102.00 | 102.50 | 99.00 | 102.50 | 102.50 | - | 3,554 |
| Sep 21, 2026 | 105.00 | 106.50 | 101.50 | 102.50 | 102.50 | 0.49% | 4,180 |
| Sep 18, 2026 | 106.00 | 106.50 | 101.50 | 102.00 | 102.00 | -3.77% | 7,862 |
| Sep 17, 2026 | 98.80 | 106.00 | 97.90 | 106.00 | 106.00 | 8.27% | 9,009 |
| Sep 16, 2026 | 98.90 | 98.90 | 97.90 | 97.90 | 97.90 | 1.98% | 103 |
| Sep 15, 2026 | 98.90 | 98.90 | 95.10 | 96.00 | 96.00 | -2.93% | 1,080 |
| Sep 14, 2026 | 99.00 | 99.00 | 98.90 | 98.90 | 98.90 | - | 207 |
| Sep 11, 2026 | 98.00 | 98.90 | 95.00 | 98.90 | 98.90 | - | 537 |
| Sep 10, 2026 | 98.90 | 98.90 | 95.00 | 98.90 | 98.90 | -0.10% | 621 |
| Sep 9, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.81% | 156 |
| Sep 8, 2026 | 102.50 | 102.50 | 97.50 | 98.20 | 98.20 | -3.25% | 7,928 |
| Sep 7, 2026 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | -0.98% | 444 |
| Sep 4, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 66 |
| Sep 3, 2026 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | - | 1,515 |
| Sep 2, 2026 | 106.00 | 106.00 | 99.00 | 102.50 | 102.50 | -1.44% | 5,455 |
| Sep 1, 2026 | 106.00 | 106.50 | 104.00 | 104.00 | 104.00 | -1.89% | 1,811 |
| Aug 31, 2026 | 106.50 | 106.50 | 102.00 | 106.00 | 106.00 | 1.92% | 1,002 |
| Aug 28, 2026 | 102.50 | 106.50 | 100.50 | 104.00 | 104.00 | 1.46% | 1,417 |
| Aug 27, 2026 | 102.50 | 102.50 | 100.50 | 102.50 | 102.50 | - | 3,110 |
| Aug 26, 2026 | 103.50 | 104.50 | 100.00 | 102.50 | 102.50 | -0.97% | 6,488 |
| Aug 25, 2026 | 104.50 | 104.50 | 100.00 | 103.50 | 103.50 | -0.96% | 972 |
| Aug 24, 2026 | 106.50 | 108.50 | 102.00 | 104.50 | 104.50 | -3.69% | 5,265 |
| Aug 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 1 |
| Aug 19, 2026 | 104.50 | 108.50 | 101.00 | 108.50 | 108.50 | 4.33% | 3,084 |
| Aug 18, 2026 | 104.50 | 104.50 | 100.00 | 104.00 | 104.00 | -0.48% | 604 |
| Aug 17, 2026 | 110.00 | 110.00 | 104.00 | 104.50 | 104.50 | -5.00% | 4,203 |
| Aug 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 21 |
| Aug 13, 2026 | 109.50 | 110.00 | 109.00 | 110.00 | 110.00 | 0.46% | 2,511 |
| Aug 12, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | 101 |
| Aug 11, 2026 | 114.00 | 114.00 | 108.00 | 109.50 | 109.50 | -4.37% | 7,062 |
| Aug 10, 2026 | 115.00 | 115.00 | 111.50 | 114.50 | 114.50 | 2.69% | 1,109 |
| Aug 7, 2026 | 112.00 | 116.50 | 111.00 | 111.50 | 111.50 | -4.29% | 9,144 |
| Aug 6, 2026 | 110.50 | 117.50 | 110.00 | 116.50 | 116.50 | 5.43% | 15,501 |
| Aug 5, 2026 | 110.50 | 110.50 | 105.00 | 110.50 | 110.50 | - | 7,136 |
| Aug 4, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.45% | 352 |
| Aug 3, 2026 | 107.50 | 110.50 | 103.00 | 110.00 | 110.00 | 1.85% | 3,217 |
| Jul 31, 2026 | 107.50 | 108.00 | 103.50 | 108.00 | 108.00 | 1.41% | 17 |
| Jul 30, 2026 | 110.50 | 111.00 | 103.50 | 106.50 | 106.50 | -3.62% | 4,392 |
| Jul 29, 2026 | 110.00 | 110.50 | 105.50 | 110.50 | 110.50 | -0.45% | 300 |
| Jul 28, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 3.74% | 2,014 |