Altos Computing Inc. (TPEX:7875)
Taiwan · Delayed Price · Currency is TWD 98.90
-0.10 (-0.10%)
At close: Sep 10, 2026
Altos Computing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 98.00 | 98.90 | 95.00 | 98.90 | 98.90 | - | 537 |
| Sep 10, 2026 | 98.90 | 98.90 | 95.00 | 98.90 | 98.90 | -0.10% | 621 |
| Sep 9, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.81% | 156 |
| Sep 8, 2026 | 102.50 | 102.50 | 97.50 | 98.20 | 98.20 | -3.25% | 7,928 |
| Sep 7, 2026 | 102.50 | 102.50 | 101.50 | 101.50 | 101.50 | -0.98% | 444 |
| Sep 4, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 66 |
| Sep 3, 2026 | 102.50 | 102.50 | 102.00 | 102.50 | 102.50 | - | 1,515 |
| Sep 2, 2026 | 106.00 | 106.00 | 99.00 | 102.50 | 102.50 | -1.44% | 5,455 |
| Sep 1, 2026 | 106.00 | 106.50 | 104.00 | 104.00 | 104.00 | -1.89% | 1,811 |
| Aug 31, 2026 | 106.50 | 106.50 | 102.00 | 106.00 | 106.00 | 1.92% | 1,002 |
| Aug 28, 2026 | 102.50 | 106.50 | 100.50 | 104.00 | 104.00 | 1.46% | 1,417 |
| Aug 27, 2026 | 102.50 | 102.50 | 100.50 | 102.50 | 102.50 | - | 3,110 |
| Aug 26, 2026 | 103.50 | 104.50 | 100.00 | 102.50 | 102.50 | -0.97% | 6,488 |
| Aug 25, 2026 | 104.50 | 104.50 | 100.00 | 103.50 | 103.50 | -0.96% | 972 |
| Aug 24, 2026 | 106.50 | 108.50 | 102.00 | 104.50 | 104.50 | -3.69% | 5,265 |
| Aug 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 1 |
| Aug 19, 2026 | 104.50 | 108.50 | 101.00 | 108.50 | 108.50 | 4.33% | 3,084 |
| Aug 18, 2026 | 104.50 | 104.50 | 100.00 | 104.00 | 104.00 | -0.48% | 604 |
| Aug 17, 2026 | 110.00 | 110.00 | 104.00 | 104.50 | 104.50 | -5.00% | 4,203 |
| Aug 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 21 |
| Aug 13, 2026 | 109.50 | 110.00 | 109.00 | 110.00 | 110.00 | 0.46% | 2,511 |
| Aug 12, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | 101 |
| Aug 11, 2026 | 114.00 | 114.00 | 108.00 | 109.50 | 109.50 | -4.37% | 7,062 |
| Aug 10, 2026 | 115.00 | 115.00 | 111.50 | 114.50 | 114.50 | 2.69% | 1,109 |
| Aug 7, 2026 | 112.00 | 116.50 | 111.00 | 111.50 | 111.50 | -4.29% | 9,144 |
| Aug 6, 2026 | 110.50 | 117.50 | 110.00 | 116.50 | 116.50 | 5.43% | 15,501 |
| Aug 5, 2026 | 110.50 | 110.50 | 105.00 | 110.50 | 110.50 | - | 7,136 |
| Aug 4, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.45% | 352 |
| Aug 3, 2026 | 107.50 | 110.50 | 103.00 | 110.00 | 110.00 | 1.85% | 3,217 |
| Jul 31, 2026 | 107.50 | 108.00 | 103.50 | 108.00 | 108.00 | 1.41% | 17 |
| Jul 30, 2026 | 110.50 | 111.00 | 103.50 | 106.50 | 106.50 | -3.62% | 4,392 |
| Jul 29, 2026 | 110.00 | 110.50 | 105.50 | 110.50 | 110.50 | -0.45% | 300 |
| Jul 28, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 3.74% | 2,014 |
| Jul 27, 2026 | 113.00 | 113.50 | 106.00 | 107.00 | 107.00 | -9.32% | 13,523 |
| Jul 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1 |
| Jul 23, 2026 | 117.50 | 118.00 | 112.50 | 118.00 | 118.00 | 0.43% | 2,002 |
| Jul 22, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | 604 |
| Jul 21, 2026 | 112.00 | 117.50 | 112.00 | 117.50 | 117.50 | 6.82% | 5,204 |
| Jul 20, 2026 | 116.00 | 116.00 | 106.50 | 110.00 | 110.00 | -5.17% | 10,122 |
| Jul 17, 2026 | 128.00 | 128.00 | 116.00 | 116.00 | 116.00 | -9.38% | 17,527 |
| Jul 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1 |
| Jul 15, 2026 | 128.00 | 128.00 | 122.50 | 128.00 | 128.00 | - | 273 |
| Jul 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1 |
| Jul 13, 2026 | 126.50 | 133.00 | 124.50 | 128.00 | 128.00 | 4.92% | 16,205 |
| Jul 9, 2026 | 121.50 | 126.50 | 121.50 | 122.00 | 122.00 | 1.67% | 6,323 |
| Jul 8, 2026 | 135.00 | 135.00 | 116.00 | 120.00 | 120.00 | -8.40% | 40,080 |
| Jul 7, 2026 | 131.50 | 141.50 | 131.00 | 131.00 | 131.00 | 1.55% | 17,349 |
| Jul 6, 2026 | 134.50 | 134.50 | 128.50 | 129.00 | 129.00 | - | 8,054 |
| Jul 3, 2026 | 134.50 | 134.50 | 129.00 | 129.00 | 129.00 | -0.39% | 5,316 |
| Jul 2, 2026 | 134.50 | 134.50 | 128.50 | 129.50 | 129.50 | -1.15% | 2,302 |