Eyecare Tech Inc. (TPEX:7881)
Taiwan · Delayed Price · Currency is TWD 102.00
+2.00 (2.00%)
At close: Feb 11, 2026
Eyecare Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 98.70 | 102.00 | 98.00 | 102.00 | 102.00 | 2.00% | 12,746 |
| Feb 10, 2026 | 103.00 | 103.00 | 98.70 | 100.00 | 100.00 | 1.32% | 2,236 |
| Feb 9, 2026 | 102.00 | 102.00 | 98.70 | 98.70 | 98.70 | -3.24% | 11,002 |
| Feb 6, 2026 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | - | 1,001 |
| Feb 5, 2026 | 97.60 | 102.00 | 97.60 | 102.00 | 102.00 | - | 6,547 |
| Feb 4, 2026 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 5,933 |
| Feb 3, 2026 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 3,107 |
| Feb 2, 2026 | 102.00 | 102.00 | 97.60 | 102.00 | 102.00 | -0.49% | 9,206 |
| Jan 30, 2026 | 98.00 | 102.50 | 97.50 | 102.50 | 102.50 | 2.50% | 14,119 |
| Jan 29, 2026 | 100.00 | 101.50 | 99.00 | 100.00 | 100.00 | -3.85% | 13,007 |
| Jan 28, 2026 | 100.00 | 104.00 | 100.00 | 104.00 | 104.00 | 4.00% | 9,684 |
| Jan 27, 2026 | 101.50 | 104.00 | 100.00 | 100.00 | 100.00 | -0.99% | 10,053 |
| Jan 26, 2026 | 100.00 | 105.00 | 99.60 | 101.00 | 101.00 | 0.50% | 20,288 |
| Jan 23, 2026 | 104.00 | 104.00 | 100.50 | 100.50 | 100.50 | -4.29% | 10,707 |
| Jan 22, 2026 | 102.00 | 105.00 | 100.50 | 105.00 | 105.00 | 4.48% | 8,338 |
| Jan 21, 2026 | 104.00 | 108.00 | 98.00 | 100.50 | 100.50 | -3.83% | 90,027 |
| Jan 20, 2026 | 100.50 | 107.00 | 100.50 | 104.50 | 104.50 | 1.95% | 7,417 |
| Jan 19, 2026 | 104.00 | 108.00 | 100.50 | 102.50 | 102.50 | -5.09% | 24,614 |
| Jan 16, 2026 | 111.50 | 111.50 | 105.00 | 108.00 | 108.00 | -4.00% | 26,187 |
| Jan 15, 2026 | 111.00 | 112.50 | 108.00 | 112.50 | 112.50 | 1.35% | 309 |
| Jan 14, 2026 | 111.50 | 112.00 | 109.50 | 111.00 | 111.00 | 0.45% | 57,122 |
| Jan 13, 2026 | 109.50 | 114.00 | 108.50 | 110.50 | 110.50 | -1.78% | 15,624 |
| Jan 12, 2026 | 113.00 | 117.50 | 108.00 | 112.50 | 112.50 | 0.45% | 66,770 |
| Jan 9, 2026 | 106.00 | 113.50 | 105.00 | 112.00 | 112.00 | 5.16% | 104,840 |
| Jan 8, 2026 | 106.50 | 109.00 | 106.50 | 106.50 | 106.50 | -2.29% | 25,356 |
| Jan 7, 2026 | 109.50 | 112.50 | 106.00 | 109.00 | 109.00 | 0.93% | 39,390 |
| Jan 6, 2026 | 106.50 | 109.00 | 106.50 | 108.00 | 108.00 | 1.89% | 77,289 |
| Jan 5, 2026 | 104.50 | 109.50 | 104.50 | 106.00 | 106.00 | -3.20% | 60,104 |
| Jan 2, 2026 | 98.70 | 110.50 | 98.70 | 109.50 | 109.50 | 10.61% | 121,598 |
| Dec 31, 2025 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 0.10% | 8,006 |
| Dec 30, 2025 | 99.00 | 99.00 | 97.00 | 98.90 | 98.90 | 3.02% | 11,102 |
| Dec 29, 2025 | 98.90 | 98.90 | 95.00 | 96.00 | 96.00 | -2.83% | 8,103 |
| Dec 26, 2025 | 95.00 | 99.00 | 95.00 | 98.80 | 98.80 | -0.20% | 3,516 |
| Dec 24, 2025 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | - | 6,004 |
| Dec 23, 2025 | 99.00 | 99.00 | 95.00 | 99.00 | 99.00 | 0.20% | 3,014 |
| Dec 22, 2025 | 95.50 | 99.40 | 95.50 | 98.80 | 98.80 | 1.96% | 59,106 |
| Dec 19, 2025 | 98.80 | 98.80 | 95.80 | 96.90 | 96.90 | -1.02% | 4,055 |
| Dec 18, 2025 | 98.50 | 98.50 | 93.80 | 97.90 | 97.90 | - | 8,208 |
| Dec 17, 2025 | 94.00 | 98.20 | 93.50 | 97.90 | 97.90 | -0.31% | 24,207 |
| Dec 16, 2025 | 98.30 | 98.30 | 93.60 | 98.20 | 98.20 | - | 5,769 |
| Dec 15, 2025 | 97.00 | 98.30 | 93.00 | 98.20 | 98.20 | 1.34% | 12,276 |
| Dec 12, 2025 | 94.90 | 97.40 | 94.00 | 96.90 | 96.90 | 2.11% | 18,307 |
| Dec 11, 2025 | 93.30 | 97.50 | 93.00 | 94.90 | 94.90 | 0.11% | 29,896 |
| Dec 10, 2025 | 94.00 | 98.50 | 94.00 | 94.80 | 94.80 | -3.66% | 36,948 |
| Dec 9, 2025 | 103.00 | 103.00 | 94.20 | 98.40 | 98.40 | -0.81% | 54,236 |
| Dec 8, 2025 | 106.00 | 109.50 | 99.00 | 99.20 | 99.20 | -9.41% | 64,588 |
| Dec 5, 2025 | 100.50 | 114.00 | 99.00 | 109.50 | 109.50 | 4.29% | 128,835 |
| Dec 4, 2025 | 95.20 | 105.00 | 92.00 | 105.00 | 105.00 | 12.78% | 78,529 |
| Dec 3, 2025 | 91.00 | 93.10 | 90.00 | 93.10 | 93.10 | 1.42% | 54,153 |
| Dec 2, 2025 | 95.20 | 95.50 | 91.00 | 91.80 | 91.80 | -3.67% | 76,443 |