Eyecare Tech Inc. (TPEX:7881)
Taiwan · Delayed Price · Currency is TWD 86.10
-0.30 (-0.35%)
At close: Oct 8, 2026
Eyecare Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 82.50 | 86.10 | 82.00 | 86.10 | 86.10 | -0.35% | 36,864 |
| Oct 7, 2026 | 86.30 | 86.40 | 82.10 | 86.40 | 86.40 | 0.12% | 39,903 |
| Oct 6, 2026 | 86.30 | 86.30 | 82.30 | 86.30 | 86.30 | 4.86% | 22,283 |
| Oct 5, 2026 | 82.30 | 82.50 | 82.10 | 82.30 | 82.30 | -3.74% | 15,431 |
| Oct 2, 2026 | 82.50 | 85.50 | 82.10 | 85.50 | 85.50 | 4.01% | 4,964 |
| Oct 1, 2026 | 83.00 | 83.00 | 82.20 | 82.20 | 82.20 | -0.12% | 13,210 |
| Sep 30, 2026 | 82.50 | 85.50 | 82.20 | 82.30 | 82.30 | -1.91% | 8,123 |
| Sep 29, 2026 | 83.90 | 84.00 | 83.90 | 83.90 | 83.90 | - | 8,011 |
| Sep 24, 2026 | 85.00 | 86.00 | 83.90 | 83.90 | 83.90 | -2.44% | 1,231 |
| Sep 23, 2026 | 88.90 | 88.90 | 86.00 | 86.00 | 86.00 | 0.12% | 22,103 |
| Sep 22, 2026 | 83.00 | 89.30 | 83.00 | 85.90 | 85.90 | 3.49% | 36,441 |
| Sep 21, 2026 | 83.00 | 83.50 | 82.80 | 83.00 | 83.00 | - | 11,991 |
| Sep 18, 2026 | 86.50 | 86.50 | 82.60 | 83.00 | 83.00 | -0.60% | 15,947 |
| Sep 17, 2026 | 84.00 | 84.50 | 83.00 | 83.50 | 83.50 | -2.11% | 8,144 |
| Sep 16, 2026 | 86.00 | 86.00 | 85.30 | 85.30 | 85.30 | 0.35% | 9 |
| Sep 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.52% | 100 |
| Sep 14, 2026 | 85.00 | 87.20 | 85.00 | 87.20 | 87.20 | 0.23% | 2,124 |
| Sep 11, 2026 | 87.20 | 87.20 | 87.00 | 87.00 | 87.00 | 1.16% | 6 |
| Sep 10, 2026 | 87.20 | 87.20 | 86.00 | 86.00 | 86.00 | -1.38% | 2,303 |
| Sep 9, 2026 | 87.20 | 87.20 | 84.00 | 87.20 | 87.20 | 1.40% | 6,434 |
| Sep 8, 2026 | 87.20 | 87.20 | 86.00 | 86.00 | 86.00 | 1.18% | 2,200 |
| Sep 7, 2026 | 86.80 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | 4,580 |
| Sep 4, 2026 | 86.80 | 86.80 | 86.00 | 86.00 | 86.00 | -1.15% | 2,000 |
| Sep 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.57% | 2,253 |
| Sep 2, 2026 | 87.20 | 87.20 | 84.00 | 84.00 | 84.00 | -3.00% | 6,313 |
| Sep 1, 2026 | 87.70 | 87.70 | 86.00 | 86.60 | 86.60 | -1.03% | 6,347 |
| Aug 31, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | -0.79% | 4,104 |
| Aug 28, 2026 | 88.00 | 88.80 | 88.00 | 88.20 | 88.20 | - | 1,200 |
| Aug 27, 2026 | 88.00 | 88.20 | 86.00 | 88.20 | 88.20 | 0.23% | 11,120 |
| Aug 26, 2026 | 87.90 | 88.80 | 87.90 | 88.00 | 88.00 | -1.12% | 2,223 |
| Aug 25, 2026 | 89.20 | 89.20 | 89.00 | 89.00 | 89.00 | - | 4,103 |
| Aug 24, 2026 | 86.50 | 89.00 | 86.50 | 89.00 | 89.00 | 0.23% | 1,003 |
| Aug 21, 2026 | 88.30 | 88.80 | 88.30 | 88.80 | 88.80 | 0.91% | 203 |
| Aug 20, 2026 | 88.80 | 88.80 | 88.00 | 88.00 | 88.00 | - | 3,093 |
| Aug 19, 2026 | 88.80 | 89.30 | 88.00 | 88.00 | 88.00 | -0.34% | 2,103 |
| Aug 18, 2026 | 89.30 | 89.30 | 88.30 | 88.30 | 88.30 | -0.79% | 600 |
| Aug 17, 2026 | 86.20 | 89.50 | 86.20 | 89.00 | 89.00 | 0.56% | 5,003 |
| Aug 14, 2026 | 86.00 | 88.80 | 86.00 | 88.50 | 88.50 | -1.34% | 4,106 |
| Aug 13, 2026 | 90.00 | 90.00 | 87.50 | 89.70 | 89.70 | 1.93% | 4,876 |
| Aug 12, 2026 | 90.00 | 90.00 | 87.10 | 88.00 | 88.00 | -2.22% | 3,464 |
| Aug 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | 7 |
| Aug 6, 2026 | 88.00 | 89.00 | 85.70 | 89.00 | 89.00 | 0.91% | 7,082 |
| Aug 5, 2026 | 89.00 | 89.00 | 88.20 | 88.20 | 88.20 | 3.04% | 5 |
| Aug 4, 2026 | 89.00 | 89.00 | 84.60 | 85.60 | 85.60 | -3.82% | 12,508 |
| Aug 3, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.25% | 3 |
| Jul 31, 2026 | 85.30 | 88.00 | 84.70 | 86.20 | 86.20 | -2.38% | 11,936 |
| Jul 30, 2026 | 88.10 | 88.30 | 85.50 | 88.30 | 88.30 | - | 10,210 |
| Jul 29, 2026 | 88.20 | 88.60 | 88.20 | 88.30 | 88.30 | 0.11% | 15,251 |
| Jul 28, 2026 | 88.70 | 88.80 | 88.20 | 88.20 | 88.20 | -4.85% | 7,007 |
| Jul 27, 2026 | 91.50 | 92.90 | 91.50 | 92.70 | 92.70 | -4.92% | 5,105 |