Eyecare Tech Inc. (TPEX:7881)
Taiwan · Delayed Price · Currency is TWD 99.00
0.00 (0.00%)
At close: Apr 17, 2026
Eyecare Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 97.00 | 99.50 | 97.00 | 99.00 | 99.00 | - | 10,230 |
| Apr 16, 2026 | 96.00 | 99.40 | 96.00 | 99.00 | 99.00 | -1.00% | 10,700 |
| Apr 15, 2026 | 99.50 | 100.00 | 98.00 | 100.00 | 100.00 | 0.50% | 5,417 |
| Apr 14, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | -0.50% | 2,134 |
| Apr 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | 1 |
| Apr 10, 2026 | 97.80 | 98.50 | 97.80 | 98.50 | 98.50 | 0.31% | 7,869 |
| Apr 9, 2026 | 98.00 | 98.30 | 96.00 | 98.20 | 98.20 | 0.20% | 11,006 |
| Apr 8, 2026 | 95.20 | 99.90 | 95.20 | 98.00 | 98.00 | 2.94% | 8,942 |
| Apr 7, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -3.64% | 1,000 |
| Apr 2, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 1.33% | 1,518 |
| Apr 1, 2026 | 98.50 | 98.80 | 95.00 | 97.50 | 97.50 | 0.62% | 12,195 |
| Mar 31, 2026 | 95.90 | 96.90 | 95.10 | 96.90 | 96.90 | 1.04% | 8,300 |
| Mar 30, 2026 | 95.60 | 96.00 | 95.50 | 95.90 | 95.90 | -4.10% | 6,148 |
| Mar 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3,001 |
| Mar 26, 2026 | 96.00 | 100.00 | 96.00 | 100.00 | 100.00 | -0.50% | 4,405 |
| Mar 25, 2026 | 100.50 | 100.50 | 96.00 | 100.50 | 100.50 | 0.50% | 2,016 |
| Mar 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1 |
| Mar 23, 2026 | 96.30 | 100.00 | 96.30 | 100.00 | 100.00 | 4.49% | 6,320 |
| Mar 20, 2026 | 95.50 | 97.00 | 95.00 | 95.70 | 95.70 | -4.30% | 21,396 |
| Mar 19, 2026 | 95.50 | 100.00 | 95.50 | 100.00 | 100.00 | 4.60% | 3,045 |
| Mar 18, 2026 | 95.60 | 100.00 | 95.60 | 95.60 | 95.60 | - | 6,000 |
| Mar 17, 2026 | 100.00 | 100.00 | 95.60 | 95.60 | 95.60 | -4.40% | 7,105 |
| Mar 16, 2026 | 96.00 | 100.00 | 96.00 | 100.00 | 100.00 | - | 4,149 |
| Mar 13, 2026 | 100.00 | 100.00 | 99.50 | 100.00 | 100.00 | -0.50% | 4,000 |
| Mar 12, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | 4.69% | 3,048 |
| Mar 11, 2026 | 100.00 | 100.00 | 96.00 | 96.00 | 96.00 | -4.00% | 9,115 |
| Mar 10, 2026 | 98.00 | 100.00 | 95.50 | 100.00 | 100.00 | 4.17% | 7,601 |
| Mar 9, 2026 | 98.00 | 100.00 | 95.00 | 96.00 | 96.00 | -2.04% | 14,331 |
| Mar 6, 2026 | 102.50 | 102.50 | 98.00 | 98.00 | 98.00 | - | 487 |
| Mar 5, 2026 | 102.50 | 102.50 | 98.00 | 98.00 | 98.00 | -4.39% | 7,281 |
| Mar 4, 2026 | 97.10 | 102.50 | 97.10 | 102.50 | 102.50 | 5.56% | 19,501 |
| Mar 3, 2026 | 101.50 | 101.50 | 97.10 | 97.10 | 97.10 | -4.33% | 5,000 |
| Mar 2, 2026 | 102.00 | 102.00 | 97.10 | 101.50 | 101.50 | - | 8,001 |
| Feb 26, 2026 | 100.00 | 101.50 | 99.00 | 101.50 | 101.50 | 3.57% | 4,109 |
| Feb 25, 2026 | 101.50 | 101.50 | 98.00 | 98.00 | 98.00 | -2.97% | 11,597 |
| Feb 24, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -1.46% | 3,606 |
| Feb 23, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.49% | 2 |
| Feb 11, 2026 | 98.70 | 102.00 | 98.00 | 102.00 | 102.00 | 2.00% | 12,746 |
| Feb 10, 2026 | 103.00 | 103.00 | 98.70 | 100.00 | 100.00 | 1.32% | 2,236 |
| Feb 9, 2026 | 102.00 | 102.00 | 98.70 | 98.70 | 98.70 | -3.24% | 11,002 |
| Feb 6, 2026 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | - | 1,001 |
| Feb 5, 2026 | 97.60 | 102.00 | 97.60 | 102.00 | 102.00 | - | 6,547 |
| Feb 4, 2026 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 5,933 |
| Feb 3, 2026 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 3,107 |
| Feb 2, 2026 | 102.00 | 102.00 | 97.60 | 102.00 | 102.00 | -0.49% | 9,206 |
| Jan 30, 2026 | 98.00 | 102.50 | 97.50 | 102.50 | 102.50 | 2.50% | 14,119 |
| Jan 29, 2026 | 100.00 | 101.50 | 99.00 | 100.00 | 100.00 | -3.85% | 13,007 |
| Jan 28, 2026 | 100.00 | 104.00 | 100.00 | 104.00 | 104.00 | 4.00% | 9,684 |
| Jan 27, 2026 | 101.50 | 104.00 | 100.00 | 100.00 | 100.00 | -0.99% | 10,053 |
| Jan 26, 2026 | 100.00 | 105.00 | 99.60 | 101.00 | 101.00 | 0.50% | 20,288 |