Eyecare Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	89.00	90.50	88.00	88.00	88.00	-1.12%	16,818
Jul 17, 2026	91.50	91.50	89.00	89.00	89.00	0.23%	13,445
Jul 16, 2026	90.00	90.00	88.80	88.80	88.80	-3.79%	12,244
Jul 15, 2026	90.00	92.30	89.20	92.30	92.30	2.90%	10,604
Jul 14, 2026	91.90	91.90	85.90	89.70	89.70	-	31,367
Jul 13, 2026	93.00	97.00	89.40	89.70	89.70	-2.82%	79,702
Jul 9, 2026	97.30	97.30	97.30	97.30	92.30	0.10%	3
Jul 8, 2026	97.30	97.30	93.00	97.20	92.21	2.32%	4,023
Jul 7, 2026	97.50	97.50	93.00	95.00	90.12	1.06%	10,102
Jul 6, 2026	97.40	97.40	94.00	94.00	89.17	-3.09%	5,742
Jul 3, 2026	97.50	97.50	96.00	97.00	92.02	3.19%	6,140
Jul 2, 2026	97.50	97.50	94.00	94.00	89.17	-2.59%	3,294
Jul 1, 2026	97.50	97.50	96.50	96.50	91.54	3.99%	5,342
Jun 30, 2026	97.50	97.50	92.80	92.80	88.03	-	2,123
Jun 29, 2026	93.00	93.00	92.50	92.80	88.03	-0.11%	8,512
Jun 26, 2026	90.10	92.90	89.70	92.90	88.13	-1.38%	18,429
Jun 25, 2026	94.30	94.30	91.00	94.20	89.36	3.52%	7,520
Jun 24, 2026	95.20	95.90	91.00	91.00	86.32	-4.51%	26,947
Jun 23, 2026	99.00	99.90	95.30	95.30	90.40	-1.24%	13,005
Jun 22, 2026	97.00	99.90	95.30	96.50	91.54	-0.10%	4,021
Jun 18, 2026	99.80	99.80	95.20	96.60	91.64	-3.11%	26,600
Jun 17, 2026	99.00	99.70	99.00	99.70	94.58	-	105
Jun 16, 2026	99.80	99.80	98.00	99.70	94.58	2.78%	2,032
Jun 15, 2026	99.70	99.70	96.00	97.00	92.02	1.04%	7,253
Jun 12, 2026	97.00	97.00	96.00	96.00	91.07	-2.83%	4,000
Jun 11, 2026	96.40	99.50	95.60	98.80	93.72	1.33%	5,469
Jun 10, 2026	100.50	100.50	96.50	97.50	92.49	-2.99%	4,451
Jun 9, 2026	100.00	100.50	97.00	100.50	95.34	6.01%	7,592
Jun 8, 2026	98.00	98.00	94.80	94.80	89.93	-5.20%	8,100
Jun 5, 2026	102.00	102.00	100.00	100.00	94.86	-1.48%	4,160
Jun 4, 2026	100.50	101.50	100.50	101.50	96.28	-	227
Jun 3, 2026	101.00	101.50	99.50	101.50	96.28	-0.98%	18,367
Jun 2, 2026	103.00	103.00	100.50	102.50	97.23	-	15,777
Jun 1, 2026	101.50	102.50	101.00	102.50	97.23	-0.49%	3,250
May 29, 2026	103.50	103.50	101.00	103.00	97.71	1.98%	6,002
May 28, 2026	103.00	103.00	100.50	101.00	95.81	-1.94%	2,300
May 27, 2026	103.00	103.50	103.00	103.00	97.71	2.49%	7,250
May 26, 2026	100.50	102.00	100.50	100.50	95.34	-0.50%	3,300
May 25, 2026	102.50	102.50	100.50	101.00	95.81	-1.46%	8,700
May 22, 2026	102.00	103.00	102.00	102.50	97.23	-	12,616
May 21, 2026	103.50	105.00	101.00	102.50	97.23	-2.84%	28,758
May 20, 2026	100.50	106.00	100.50	105.50	100.08	5.50%	42,868
May 19, 2026	100.00	100.00	100.00	100.00	94.86	-	1,101
May 18, 2026	101.00	101.00	99.70	100.00	94.86	0.30%	9,201
May 15, 2026	101.50	101.50	99.70	99.70	94.58	-2.25%	6,046
May 14, 2026	101.00	104.50	101.00	102.00	96.76	-	2,541
May 13, 2026	102.50	104.00	101.50	102.00	96.76	0.49%	26,110
May 12, 2026	100.50	102.00	99.70	101.50	96.28	1.00%	6,005
May 11, 2026	102.00	102.00	99.60	100.50	95.34	0.90%	17,131
May 8, 2026	105.00	105.50	99.60	99.60	94.48	-6.92%	17,445