Eyecare Tech Inc. (TPEX:7881)
Taiwan · Delayed Price · Currency is TWD 85.00
-1.00 (-1.16%)
At close: Sep 7, 2026
Eyecare Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 87.20 | 87.20 | 86.00 | 92.50 | 92.50 | 8.82% | 2,200 |
| Sep 7, 2026 | 86.80 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | 4,580 |
| Sep 4, 2026 | 86.80 | 86.80 | 86.00 | 86.00 | 86.00 | -1.15% | 2,000 |
| Sep 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.57% | 2,253 |
| Sep 2, 2026 | 87.20 | 87.20 | 84.00 | 84.00 | 84.00 | -3.00% | 6,313 |
| Sep 1, 2026 | 87.70 | 87.70 | 86.00 | 86.60 | 86.60 | -1.03% | 6,347 |
| Aug 31, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | -0.79% | 4,104 |
| Aug 28, 2026 | 88.00 | 88.80 | 88.00 | 88.20 | 88.20 | - | 1,200 |
| Aug 27, 2026 | 88.00 | 88.20 | 86.00 | 88.20 | 88.20 | 0.23% | 11,120 |
| Aug 26, 2026 | 87.90 | 88.80 | 87.90 | 88.00 | 88.00 | -1.12% | 2,223 |
| Aug 25, 2026 | 89.20 | 89.20 | 89.00 | 89.00 | 89.00 | - | 4,103 |
| Aug 24, 2026 | 86.50 | 89.00 | 86.50 | 89.00 | 89.00 | 0.23% | 1,003 |
| Aug 21, 2026 | 88.30 | 88.80 | 88.30 | 88.80 | 88.80 | 0.91% | 203 |
| Aug 20, 2026 | 88.80 | 88.80 | 88.00 | 88.00 | 88.00 | - | 3,093 |
| Aug 19, 2026 | 88.80 | 89.30 | 88.00 | 88.00 | 88.00 | -0.34% | 2,103 |
| Aug 18, 2026 | 89.30 | 89.30 | 88.30 | 88.30 | 88.30 | -0.79% | 600 |
| Aug 17, 2026 | 86.20 | 89.50 | 86.20 | 89.00 | 89.00 | 0.56% | 5,003 |
| Aug 14, 2026 | 86.00 | 88.80 | 86.00 | 88.50 | 88.50 | -1.34% | 4,106 |
| Aug 13, 2026 | 90.00 | 90.00 | 87.50 | 89.70 | 89.70 | 1.93% | 4,876 |
| Aug 12, 2026 | 90.00 | 90.00 | 87.10 | 88.00 | 88.00 | -2.22% | 3,464 |
| Aug 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | 7 |
| Aug 6, 2026 | 88.00 | 89.00 | 85.70 | 89.00 | 89.00 | 0.91% | 7,082 |
| Aug 5, 2026 | 89.00 | 89.00 | 88.20 | 88.20 | 88.20 | 3.04% | 5 |
| Aug 4, 2026 | 89.00 | 89.00 | 84.60 | 85.60 | 85.60 | -3.82% | 12,508 |
| Aug 3, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.25% | 3 |
| Jul 31, 2026 | 85.30 | 88.00 | 84.70 | 86.20 | 86.20 | -2.38% | 11,936 |
| Jul 30, 2026 | 88.10 | 88.30 | 85.50 | 88.30 | 88.30 | - | 10,210 |
| Jul 29, 2026 | 88.20 | 88.60 | 88.20 | 88.30 | 88.30 | 0.11% | 15,251 |
| Jul 28, 2026 | 88.70 | 88.80 | 88.20 | 88.20 | 88.20 | -4.85% | 7,007 |
| Jul 27, 2026 | 91.50 | 92.90 | 91.50 | 92.70 | 92.70 | -4.92% | 5,105 |
| Jul 24, 2026 | 92.50 | 97.50 | 91.90 | 97.50 | 97.50 | 5.41% | 52,189 |
| Jul 23, 2026 | 86.50 | 92.50 | 86.50 | 92.50 | 92.50 | 2.78% | 15,043 |
| Jul 22, 2026 | 88.00 | 90.00 | 86.30 | 90.00 | 90.00 | 4.77% | 18,502 |
| Jul 21, 2026 | 89.00 | 89.00 | 85.90 | 85.90 | 85.90 | -2.39% | 11,192 |
| Jul 20, 2026 | 89.00 | 90.50 | 88.00 | 88.00 | 88.00 | -1.12% | 16,818 |
| Jul 17, 2026 | 91.50 | 91.50 | 89.00 | 89.00 | 89.00 | 0.23% | 13,445 |
| Jul 16, 2026 | 90.00 | 90.00 | 88.80 | 88.80 | 88.80 | -3.79% | 12,244 |
| Jul 15, 2026 | 90.00 | 92.30 | 89.20 | 92.30 | 92.30 | 2.90% | 10,604 |
| Jul 14, 2026 | 91.90 | 91.90 | 85.90 | 89.70 | 89.70 | - | 31,367 |
| Jul 13, 2026 | 93.00 | 97.00 | 89.40 | 89.70 | 89.70 | -2.82% | 79,702 |
| Jul 9, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 92.30 | 0.10% | 3 |
| Jul 8, 2026 | 97.30 | 97.30 | 93.00 | 97.20 | 92.21 | 2.32% | 4,023 |
| Jul 7, 2026 | 97.50 | 97.50 | 93.00 | 95.00 | 90.12 | 1.06% | 10,102 |
| Jul 6, 2026 | 97.40 | 97.40 | 94.00 | 94.00 | 89.17 | -3.09% | 5,742 |
| Jul 3, 2026 | 97.50 | 97.50 | 96.00 | 97.00 | 92.02 | 3.19% | 6,140 |
| Jul 2, 2026 | 97.50 | 97.50 | 94.00 | 94.00 | 89.17 | -2.59% | 3,294 |
| Jul 1, 2026 | 97.50 | 97.50 | 96.50 | 96.50 | 91.54 | 3.99% | 5,342 |
| Jun 30, 2026 | 97.50 | 97.50 | 92.80 | 92.80 | 88.03 | - | 2,123 |
| Jun 29, 2026 | 93.00 | 93.00 | 92.50 | 92.80 | 88.03 | -0.11% | 8,512 |
| Jun 26, 2026 | 90.10 | 92.90 | 89.70 | 92.90 | 88.13 | -1.38% | 18,429 |