Eyecare Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	102.00	102.00	100.00	100.00	100.00	-1.48%	4,160
Jun 4, 2026	100.50	101.50	100.50	101.50	101.50	-	227
Jun 3, 2026	101.00	101.50	99.50	101.50	101.50	-0.98%	18,367
Jun 2, 2026	103.00	103.00	100.50	102.50	102.50	-	15,777
Jun 1, 2026	101.50	102.50	101.00	102.50	102.50	-0.49%	3,250
May 29, 2026	103.50	103.50	101.00	103.00	103.00	1.98%	6,002
May 28, 2026	103.00	103.00	100.50	101.00	101.00	-1.94%	2,300
May 27, 2026	103.00	103.50	103.00	103.00	103.00	2.49%	7,250
May 26, 2026	100.50	102.00	100.50	100.50	100.50	-0.50%	3,300
May 25, 2026	102.50	102.50	100.50	101.00	101.00	-1.46%	8,700
May 22, 2026	102.00	103.00	102.00	102.50	102.50	-	12,616
May 21, 2026	103.50	105.00	101.00	102.50	102.50	-2.84%	28,758
May 20, 2026	100.50	106.00	100.50	105.50	105.50	5.50%	42,868
May 19, 2026	100.00	100.00	100.00	100.00	100.00	-	1,101
May 18, 2026	101.00	101.00	99.70	100.00	100.00	0.30%	9,201
May 15, 2026	101.50	101.50	99.70	99.70	99.70	-2.25%	6,046
May 14, 2026	101.00	104.50	101.00	102.00	102.00	-	2,541
May 13, 2026	102.50	104.00	101.50	102.00	102.00	0.49%	26,110
May 12, 2026	100.50	102.00	99.70	101.50	101.50	1.00%	6,005
May 11, 2026	102.00	102.00	99.60	100.50	100.50	0.90%	17,131
May 8, 2026	105.00	105.50	99.60	99.60	99.60	-6.92%	17,445
May 7, 2026	105.00	109.50	104.50	107.00	107.00	-1.38%	42,515
May 6, 2026	100.50	113.00	99.60	108.50	108.50	8.61%	134,373
May 5, 2026	98.30	103.00	98.00	99.90	99.90	4.39%	51,529
May 4, 2026	98.10	99.00	95.40	95.70	95.70	-1.85%	7,190
Apr 30, 2026	98.00	99.30	97.50	97.50	97.50	1.56%	12,005
Apr 29, 2026	99.20	99.20	96.00	96.00	96.00	-3.32%	7,000
Apr 28, 2026	96.00	99.30	95.50	99.30	99.30	3.44%	3,050
Apr 27, 2026	95.50	96.00	95.10	96.00	96.00	0.52%	5,300
Apr 24, 2026	95.50	100.00	95.50	95.50	95.50	-	2,010
Apr 23, 2026	95.50	99.50	95.20	95.50	95.50	-3.92%	20,124
Apr 22, 2026	99.50	99.50	99.00	99.40	99.40	-	6,257
Apr 21, 2026	99.80	99.80	99.40	99.40	99.40	0.40%	1,054
Apr 20, 2026	97.70	99.80	97.70	99.00	99.00	-	19,303
Apr 17, 2026	97.00	99.50	97.00	99.00	99.00	-	10,230
Apr 16, 2026	96.00	99.40	96.00	99.00	99.00	-1.00%	10,700
Apr 15, 2026	99.50	100.00	98.00	100.00	100.00	0.50%	5,417
Apr 14, 2026	100.00	100.00	99.50	99.50	99.50	-0.50%	2,134
Apr 13, 2026	100.00	100.00	100.00	100.00	100.00	1.52%	1
Apr 10, 2026	97.80	98.50	97.80	98.50	98.50	0.31%	7,869
Apr 9, 2026	98.00	98.30	96.00	98.20	98.20	0.20%	11,006
Apr 8, 2026	95.20	99.90	95.20	98.00	98.00	2.94%	8,942
Apr 7, 2026	95.20	95.20	95.20	95.20	95.20	-3.64%	1,000
Apr 2, 2026	98.80	98.80	98.80	98.80	98.80	1.33%	1,518
Apr 1, 2026	98.50	98.80	95.00	97.50	97.50	0.62%	12,195
Mar 31, 2026	95.90	96.90	95.10	96.90	96.90	1.04%	8,300
Mar 30, 2026	95.60	96.00	95.50	95.90	95.90	-4.10%	6,738
Mar 27, 2026	100.00	100.00	100.00	100.00	100.00	-	3,001
Mar 26, 2026	96.00	100.00	96.00	100.00	100.00	-0.50%	4,405
Mar 25, 2026	100.50	100.50	96.00	100.50	100.50	0.50%	2,016