Skip to main content
logo
Beiley Biofund Inc. (TPEX:7882)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
29.00
+5.05 (21.09%)
At close: Sep 7, 2026

Beiley Biofund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202623.9529.8023.9529.0029.0021.09%4,066,154
Sep 4, 202624.0024.2523.6023.9523.950.42%549,558
Sep 3, 202623.6023.9022.4023.8523.858.52%382,426
Sep 2, 202622.6123.3322.6123.3321.981.26%469,019
Sep 1, 202623.2923.2922.9023.0421.70-0.62%225,316
Aug 31, 202623.3823.3822.6123.1921.84-0.83%158,223
Aug 28, 202623.0923.6722.9023.3822.021.26%484,517
Aug 27, 202622.9523.1922.6123.0921.750.63%235,499
Aug 26, 202623.0423.0422.5122.9521.610.42%238,635
Aug 25, 202623.0023.1922.0322.8521.52-0.63%356,403
Aug 24, 202623.1423.1922.7123.0021.66-0.63%121,394
Aug 21, 202623.1923.1922.6123.1421.800.84%166,298
Aug 20, 202623.3823.3822.7122.9521.61-0.63%396,959
Aug 19, 202623.2923.2922.7523.0921.75-0.83%228,067
Aug 18, 202623.2923.4322.6623.2921.93-284,788
Aug 17, 202623.1923.4822.9023.2921.930.84%469,128
Aug 14, 202622.8523.4322.2723.0921.75-0.21%831,627
Aug 13, 202622.9023.2422.2723.1421.801.27%428,168
Aug 12, 202623.3823.6722.0822.8521.52-0.42%444,479
Aug 11, 202621.6423.2921.2622.9521.616.26%598,421
Aug 10, 202621.6421.6420.9721.5920.340.68%82,881
Aug 7, 202621.5521.6420.7721.4520.20-1.33%159,108
Aug 6, 202621.5921.7921.2121.7420.480.67%113,234
Aug 5, 202621.7421.7421.1121.5920.341.59%181,203
Aug 4, 202621.5521.5520.9721.2620.02-1.35%123,894
Aug 3, 202621.6421.7921.1121.5520.29-0.45%125,255
Jul 31, 202620.6821.6420.5821.6420.395.16%214,897
Jul 30, 202620.9721.3020.0520.5819.38-1.84%187,238
Jul 29, 202622.2222.2220.2920.9719.75-5.65%126,246
Jul 28, 202622.6122.6121.1622.2220.930.88%177,312
Jul 27, 202622.9023.1921.7422.0320.75-2.15%205,922
Jul 24, 202623.1423.2921.9322.5121.20-1.69%301,294
Jul 23, 202622.9023.1422.1322.9021.57-0.21%188,810
Jul 22, 202623.1923.2922.3222.9521.61-1.04%215,326
Jul 21, 202622.6123.2922.1323.1921.843.00%207,923
Jul 20, 202622.8022.8022.0322.5121.20-0.85%236,865
Jul 17, 202624.1624.1621.9322.7121.39-6.00%317,272
Jul 16, 202623.1924.3023.0924.1622.754.17%836,020
Jul 15, 202621.9323.6721.8423.1921.845.73%867,130
Jul 14, 202622.4622.4620.2921.9320.66-2.16%479,813
Jul 13, 202623.2923.2921.4022.4221.11-3.73%384,511
Jul 9, 202623.1925.2722.4223.2921.931.26%1,027,909
Jul 8, 202621.2623.6221.2623.0021.669.68%1,939,287
Jul 7, 202620.9721.0620.5820.9719.75-307,111
Jul 6, 202620.7721.1620.6820.9719.751.64%227,457
Jul 3, 202620.7720.8720.1020.6319.43-0.47%288,005
Jul 2, 202621.1621.1620.1920.7319.52-2.05%252,711
Jul 1, 202619.9021.3519.3721.1619.936.31%206,929
Jun 30, 202619.8120.1519.3219.9018.751.48%63,811
Jun 29, 202619.4719.6119.2319.6118.471.00%100,662