Beiley Biofund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	23.70	23.95	22.80	23.75	23.75	-2.26%	246,543
Nov 5, 2026	24.60	24.60	23.70	24.30	24.30	-0.41%	181,649
Nov 4, 2026	25.00	25.00	24.15	24.40	24.40	-2.40%	239,096
Nov 3, 2026	26.00	26.00	24.50	25.00	25.00	-3.85%	142,418
Nov 2, 2026	25.80	26.00	24.80	26.00	26.00	3.59%	63,726
Oct 30, 2026	25.90	26.00	24.75	25.10	25.10	-3.83%	258,216
Oct 29, 2026	26.70	26.70	25.90	26.10	26.10	-1.51%	139,422
Oct 28, 2026	26.60	26.70	26.00	26.50	26.50	-0.38%	310,795
Oct 27, 2026	27.10	27.10	26.20	26.60	26.60	-1.48%	189,555
Oct 22, 2026	27.30	27.40	26.65	27.00	27.00	-0.74%	105,611
Oct 21, 2026	27.30	27.40	26.80	27.20	27.20	-	246,161
Oct 20, 2026	27.30	27.50	26.40	27.20	27.20	-0.73%	436,474
Oct 19, 2026	28.50	28.50	26.90	27.40	27.40	-3.86%	382,917
Oct 16, 2026	27.80	28.60	27.50	28.50	28.50	0.53%	269,502
Oct 15, 2026	29.00	29.00	27.55	28.35	28.35	-1.05%	324,192
Oct 14, 2026	30.00	30.00	28.20	28.65	28.65	-1.55%	561,973
Oct 13, 2026	29.15	32.05	29.10	29.10	29.10	1.04%	1,118,469
Oct 12, 2026	29.65	29.65	28.55	28.80	28.80	-2.04%	479,643
Oct 8, 2026	28.50	29.60	28.10	29.40	29.40	3.89%	684,521
Oct 7, 2026	28.50	28.90	27.40	28.30	28.30	0.35%	772,672
Oct 6, 2026	29.40	29.70	27.40	28.20	28.20	-5.05%	899,413
Oct 5, 2026	27.50	29.90	27.40	29.70	29.70	8.39%	2,247,913
Oct 2, 2026	27.10	27.40	26.70	27.40	27.40	1.67%	1,027,403
Oct 1, 2026	27.10	27.20	26.60	26.95	26.95	0.19%	320,535
Sep 30, 2026	27.05	27.20	26.40	26.90	26.90	-0.55%	303,439
Sep 29, 2026	26.70	27.05	26.45	27.05	27.05	1.31%	424,539
Sep 24, 2026	27.05	27.65	26.00	26.70	26.70	0.56%	346,620
Sep 23, 2026	27.05	27.10	26.25	26.55	26.55	-1.67%	454,053
Sep 22, 2026	26.30	27.05	25.30	27.00	27.00	5.06%	471,462
Sep 21, 2026	26.45	26.45	25.35	25.70	25.70	-2.28%	150,753
Sep 18, 2026	26.40	26.45	25.70	26.30	26.30	-0.19%	462,084
Sep 17, 2026	26.40	26.40	25.85	26.35	26.35	0.57%	166,712
Sep 16, 2026	26.60	26.60	25.90	26.20	26.20	-1.13%	136,482
Sep 15, 2026	27.00	27.00	26.15	26.50	26.50	-1.12%	163,616
Sep 14, 2026	27.00	27.00	25.90	26.80	26.80	0.75%	435,595
Sep 11, 2026	25.90	27.35	25.90	26.60	26.60	2.70%	860,863
Sep 10, 2026	26.65	26.65	25.40	25.90	25.90	-2.45%	468,248
Sep 9, 2026	27.80	27.80	26.40	26.55	26.55	-4.50%	842,271
Sep 8, 2026	28.30	29.00	26.90	27.80	27.80	-4.14%	2,178,524
Sep 7, 2026	23.95	29.80	23.95	29.00	29.00	21.09%	4,066,154
Sep 4, 2026	24.00	24.25	23.60	23.95	23.95	0.42%	549,558
Sep 3, 2026	23.60	23.90	22.40	23.85	23.85	8.52%	382,426
Sep 2, 2026	22.61	23.33	22.61	23.33	21.98	1.26%	469,019
Sep 1, 2026	23.29	23.29	22.90	23.04	21.70	-0.62%	225,316
Aug 31, 2026	23.38	23.38	22.61	23.19	21.84	-0.83%	158,223
Aug 28, 2026	23.09	23.67	22.90	23.38	22.02	1.26%	484,517
Aug 27, 2026	22.95	23.19	22.61	23.09	21.75	0.63%	235,499
Aug 26, 2026	23.04	23.04	22.51	22.95	21.61	0.42%	238,635
Aug 25, 2026	23.00	23.19	22.03	22.85	21.52	-0.63%	356,403
Aug 24, 2026	23.14	23.19	22.71	23.00	21.66	-0.63%	121,394