Skip to main content
logo
Beiley Biofund Inc. (TPEX:7882)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
28.50
+0.15 (0.53%)
At close: Oct 16, 2026

Beiley Biofund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202627.8028.6027.5028.5028.500.53%269,502
Oct 15, 202629.0029.0027.5528.3528.35-1.05%324,192
Oct 14, 202630.0030.0028.2028.6528.65-1.55%561,973
Oct 13, 202629.1532.0529.1029.1029.101.04%1,118,469
Oct 12, 202629.6529.6528.5528.8028.80-2.04%479,643
Oct 8, 202628.5029.6028.1029.4029.403.89%684,521
Oct 7, 202628.5028.9027.4028.3028.300.35%772,672
Oct 6, 202629.4029.7027.4028.2028.20-5.05%899,413
Oct 5, 202627.5029.9027.4029.7029.708.39%2,247,913
Oct 2, 202627.1027.4026.7027.4027.401.67%1,027,403
Oct 1, 202627.1027.2026.6026.9526.950.19%320,535
Sep 30, 202627.0527.2026.4026.9026.90-0.55%303,439
Sep 29, 202626.7027.0526.4527.0527.051.31%424,539
Sep 24, 202627.0527.6526.0026.7026.700.56%346,620
Sep 23, 202627.0527.1026.2526.5526.55-1.67%454,053
Sep 22, 202626.3027.0525.3027.0027.005.06%471,462
Sep 21, 202626.4526.4525.3525.7025.70-2.28%150,753
Sep 18, 202626.4026.4525.7026.3026.30-0.19%462,084
Sep 17, 202626.4026.4025.8526.3526.350.57%166,712
Sep 16, 202626.6026.6025.9026.2026.20-1.13%136,482
Sep 15, 202627.0027.0026.1526.5026.50-1.12%163,616
Sep 14, 202627.0027.0025.9026.8026.800.75%435,595
Sep 11, 202625.9027.3525.9026.6026.602.70%860,863
Sep 10, 202626.6526.6525.4025.9025.90-2.45%468,248
Sep 9, 202627.8027.8026.4026.5526.55-4.50%842,271
Sep 8, 202628.3029.0026.9027.8027.80-4.14%2,178,524
Sep 7, 202623.9529.8023.9529.0029.0021.09%4,066,154
Sep 4, 202624.0024.2523.6023.9523.950.42%549,558
Sep 3, 202623.6023.9022.4023.8523.858.52%382,426
Sep 2, 202622.6123.3322.6123.3321.981.26%469,019
Sep 1, 202623.2923.2922.9023.0421.70-0.62%225,316
Aug 31, 202623.3823.3822.6123.1921.84-0.83%158,223
Aug 28, 202623.0923.6722.9023.3822.021.26%484,517
Aug 27, 202622.9523.1922.6123.0921.750.63%235,499
Aug 26, 202623.0423.0422.5122.9521.610.42%238,635
Aug 25, 202623.0023.1922.0322.8521.52-0.63%356,403
Aug 24, 202623.1423.1922.7123.0021.66-0.63%121,394
Aug 21, 202623.1923.1922.6123.1421.800.84%166,298
Aug 20, 202623.3823.3822.7122.9521.61-0.63%396,959
Aug 19, 202623.2923.2922.7523.0921.75-0.83%228,067
Aug 18, 202623.2923.4322.6623.2921.93-284,788
Aug 17, 202623.1923.4822.9023.2921.930.84%469,128
Aug 14, 202622.8523.4322.2723.0921.75-0.21%831,627
Aug 13, 202622.9023.2422.2723.1421.801.27%428,168
Aug 12, 202623.3823.6722.0822.8521.52-0.42%444,479
Aug 11, 202621.6423.2921.2622.9521.616.26%598,421
Aug 10, 202621.6421.6420.9721.5920.340.68%82,881
Aug 7, 202621.5521.6420.7721.4520.20-1.33%159,108
Aug 6, 202621.5921.7921.2121.7420.480.67%113,234
Aug 5, 202621.7421.7421.1121.5920.341.59%181,203