Feastogether Group Co., Ltd. (TPEX:7883)
Taiwan · Delayed Price · Currency is TWD 249.00
+1.00 (0.40%)
At close: Feb 26, 2026
Feastogether Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 250.00 | 257.50 | 246.00 | 249.00 | 249.00 | 0.40% | 31,641 |
| Feb 25, 2026 | 246.00 | 257.50 | 246.00 | 248.00 | 248.00 | 0.81% | 19,069 |
| Feb 24, 2026 | 259.50 | 259.50 | 245.00 | 246.00 | 246.00 | -5.20% | 43,366 |
| Feb 23, 2026 | 253.50 | 259.50 | 245.00 | 259.50 | 259.50 | 2.37% | 48,368 |
| Feb 11, 2026 | 255.00 | 255.00 | 246.00 | 253.50 | 253.50 | -0.59% | 17,151 |
| Feb 10, 2026 | 256.00 | 256.00 | 246.00 | 255.00 | 255.00 | -0.78% | 27,752 |
| Feb 9, 2026 | 250.00 | 263.00 | 242.00 | 257.00 | 257.00 | 2.80% | 60,988 |
| Feb 6, 2026 | 262.50 | 262.50 | 235.00 | 250.00 | 250.00 | -4.76% | 138,299 |
| Feb 5, 2026 | 266.00 | 266.00 | 250.50 | 262.50 | 262.50 | -1.32% | 63,431 |
| Feb 4, 2026 | 257.00 | 266.50 | 254.50 | 266.00 | 266.00 | 2.31% | 58,256 |
| Feb 3, 2026 | 279.00 | 279.00 | 255.00 | 260.00 | 260.00 | -7.14% | 117,831 |
| Feb 2, 2026 | 298.00 | 299.50 | 265.00 | 280.00 | 280.00 | -6.04% | 165,377 |
| Jan 30, 2026 | 297.50 | 310.50 | 283.50 | 298.00 | 298.00 | 0.17% | 88,085 |
| Jan 29, 2026 | 305.00 | 311.00 | 297.50 | 297.50 | 297.50 | -4.34% | 33,315 |
| Jan 28, 2026 | 308.00 | 312.00 | 295.00 | 311.00 | 311.00 | 2.47% | 163,821 |
| Jan 27, 2026 | 329.50 | 329.50 | 302.00 | 303.50 | 303.50 | -8.03% | 113,218 |
| Jan 26, 2026 | 340.00 | 340.00 | 299.00 | 330.00 | 330.00 | -3.08% | 145,151 |