Honlynn Co. Ltd (TPEX:7885)
Taiwan · Delayed Price · Currency is TWD 23.60
-1.20 (-4.84%)
At close: Oct 8, 2026
Honlynn Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.84% | 1,000 |
| Oct 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 5.08% | 1 |
| Oct 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.28% | 1,000 |
| Oct 2, 2026 | 24.10 | 24.25 | 24.10 | 24.15 | 24.15 | 0.42% | 9,200 |
| Oct 1, 2026 | 24.20 | 24.20 | 23.00 | 24.05 | 24.05 | -0.21% | 5,100 |
| Sep 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 4.78% | 3,100 |
| Sep 24, 2026 | 23.00 | 24.20 | 23.00 | 23.00 | 23.00 | -2.13% | 10,360 |
| Sep 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.69% | 50 |
| Sep 18, 2026 | 23.05 | 24.15 | 23.05 | 24.15 | 24.15 | 4.55% | 3,111 |
| Sep 17, 2026 | 23.10 | 24.20 | 23.10 | 23.10 | 23.10 | - | 4,750 |
| Sep 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -3.75% | 100 |
| Sep 15, 2026 | 25.25 | 25.25 | 24.00 | 24.00 | 24.00 | -2.04% | 6,100 |
| Sep 14, 2026 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | 0.41% | 6,010 |
| Sep 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | 500 |
| Sep 10, 2026 | 24.00 | 24.00 | 23.80 | 24.00 | 24.00 | - | 8,000 |
| Sep 8, 2026 | 23.75 | 24.00 | 23.75 | 24.00 | 24.00 | -2.83% | 8,000 |
| Sep 4, 2026 | 24.60 | 24.70 | 24.50 | 24.70 | 24.70 | 0.82% | 6,499 |
| Sep 2, 2026 | 23.85 | 24.50 | 23.85 | 24.50 | 24.50 | 2.08% | 14,300 |
| Sep 1, 2026 | 24.60 | 24.60 | 24.00 | 24.00 | 24.00 | -2.04% | 2,108 |
| Aug 31, 2026 | 24.45 | 24.50 | 24.45 | 24.50 | 24.50 | -0.20% | 8,000 |
| Aug 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.58% | 1,000 |
| Aug 27, 2026 | 24.70 | 25.50 | 24.70 | 25.20 | 25.20 | -3.08% | 6,020 |
| Aug 26, 2026 | 26.00 | 26.00 | 24.80 | 26.00 | 26.00 | - | 2,020 |
| Aug 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5.26% | 15 |
| Aug 24, 2026 | 26.00 | 26.00 | 24.70 | 24.70 | 24.70 | -5.00% | 3,000 |
| Aug 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 10 |
| Aug 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1 |
| Aug 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 10 |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% | 115 |
| Aug 13, 2026 | 25.30 | 25.30 | 25.20 | 25.20 | 25.20 | -3.08% | 4,000 |
| Aug 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% | 2,210 |
| Aug 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 3.80% | 10 |
| Aug 10, 2026 | 24.95 | 25.10 | 24.80 | 25.00 | 25.00 | 1.21% | 11,000 |
| Aug 7, 2026 | 24.80 | 24.85 | 24.70 | 24.70 | 24.70 | -0.40% | 5,419 |
| Aug 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.33% | 410 |
| Aug 5, 2026 | 23.70 | 24.00 | 23.70 | 24.00 | 24.00 | 2.56% | 3,000 |
| Aug 4, 2026 | 23.60 | 24.00 | 23.40 | 23.40 | 23.40 | -2.70% | 8,000 |
| Jul 31, 2026 | 24.00 | 24.05 | 23.85 | 24.05 | 24.05 | 2.12% | 10,000 |
| Jul 30, 2026 | 23.60 | 23.60 | 23.45 | 23.55 | 23.55 | 2.39% | 7,400 |
| Jul 29, 2026 | 23.60 | 24.50 | 22.90 | 23.00 | 23.00 | -5.93% | 21,004 |
| Jul 28, 2026 | 25.20 | 25.30 | 24.35 | 24.45 | 24.45 | -7.21% | 19,111 |
| Jul 27, 2026 | 25.25 | 26.35 | 25.25 | 26.35 | 26.35 | -0.57% | 2,012 |
| Jul 24, 2026 | 26.45 | 26.50 | 26.00 | 26.50 | 26.50 | -0.19% | 5,211 |
| Jul 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.12% | 100 |
| Jul 22, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 0.19% | 22,000 |
| Jul 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.98% | 4,003 |
| Jul 20, 2026 | 25.90 | 26.60 | 25.20 | 25.20 | 25.20 | -5.79% | 25,012 |
| Jul 17, 2026 | 27.15 | 27.15 | 25.90 | 26.75 | 26.75 | -1.47% | 22,124 |
| Jul 16, 2026 | 27.75 | 27.90 | 27.15 | 27.15 | 27.15 | 0.56% | 10,550 |
| Jul 15, 2026 | 26.45 | 27.00 | 26.45 | 27.00 | 27.00 | -3.05% | 4,005 |