Libo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	50.40	51.70	49.65	51.40	51.40	2.59%	138,735
Feb 10, 2026	49.40	50.20	49.25	50.10	50.10	-0.60%	23,890
Feb 9, 2026	48.60	50.40	48.05	50.40	50.40	0.80%	83,518
Feb 6, 2026	47.35	50.20	47.35	50.00	50.00	1.83%	91,453
Feb 5, 2026	50.50	50.50	47.10	49.10	49.10	-2.96%	112,021
Feb 4, 2026	49.00	50.80	49.00	50.60	50.60	1.81%	69,105
Feb 3, 2026	49.60	49.80	48.50	49.70	49.70	0.20%	68,188
Feb 2, 2026	46.85	49.60	46.85	49.60	49.60	3.66%	46,570
Jan 30, 2026	48.90	49.00	47.00	47.85	47.85	-2.35%	135,380
Jan 29, 2026	49.95	50.70	46.65	49.00	49.00	-1.90%	230,602
Jan 28, 2026	45.90	50.00	45.70	49.95	49.95	8.23%	191,537
Jan 27, 2026	46.45	46.70	45.60	46.15	46.15	-0.75%	211,384
Jan 26, 2026	46.00	47.20	46.00	46.50	46.50	1.09%	117,277
Jan 23, 2026	46.30	48.00	45.85	46.00	46.00	-2.85%	326,000
Jan 22, 2026	47.80	47.80	46.00	47.35	47.35	-1.35%	350,078
Jan 21, 2026	48.60	49.00	47.55	48.00	48.00	-2.24%	217,490
Jan 20, 2026	50.40	50.60	48.65	49.10	49.10	-3.35%	336,451
Jan 19, 2026	54.00	54.10	50.00	50.80	50.80	-7.13%	263,716
Jan 16, 2026	55.10	57.20	54.60	54.70	54.70	-3.87%	189,420
Jan 15, 2026	57.50	58.20	55.60	56.90	56.90	-2.74%	186,340
Jan 14, 2026	58.00	63.20	57.80	58.50	58.50	1.74%	133,024
Jan 13, 2026	60.00	60.00	55.90	57.50	57.50	-1.71%	171,359
Jan 12, 2026	60.40	60.40	58.10	58.50	58.50	-1.02%	128,304
Jan 9, 2026	60.90	61.20	57.10	59.10	59.10	-1.34%	221,984
Jan 8, 2026	57.90	69.00	55.20	59.90	59.90	4.90%	1,000,880
Jan 7, 2026	61.00	61.00	55.70	57.10	57.10	-6.39%	291,082
Jan 6, 2026	58.90	62.00	54.50	61.00	61.00	3.57%	798,847
Jan 5, 2026	47.70	63.00	47.50	58.90	58.90	23.48%	946,181
Jan 2, 2026	49.00	49.40	45.85	47.70	47.70	-3.05%	398,518
Dec 31, 2025	44.00	50.30	42.90	49.20	49.20	13.23%	724,679
Dec 30, 2025	44.50	44.70	42.50	43.45	43.45	-2.80%	1,136,897
Dec 29, 2025	43.00	44.70	40.85	44.70	44.70	4.81%	641,481
Dec 26, 2025	46.00	46.30	40.55	42.65	42.65	-5.54%	941,140
Dec 24, 2025	46.00	47.80	44.55	45.15	45.15	-4.24%	950,255