Libo Pharma Corp. (TPEX:7888)
Taiwan · Delayed Price · Currency is TWD 29.45
-3.55 (-10.76%)
At close: Sep 24, 2026
Libo Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 32.30 | 32.30 | 29.45 | 29.45 | 29.45 | -10.76% | 63,106 |
| Sep 23, 2026 | 31.85 | 33.15 | 31.85 | 33.00 | 33.00 | 3.45% | 55,600 |
| Sep 22, 2026 | 31.20 | 33.00 | 31.20 | 31.90 | 31.90 | 3.57% | 107,470 |
| Sep 21, 2026 | 30.00 | 31.05 | 29.80 | 30.80 | 30.80 | 4.76% | 36,530 |
| Sep 18, 2026 | 29.10 | 29.50 | 28.60 | 29.40 | 29.40 | -0.34% | 60,100 |
| Sep 16, 2026 | 29.00 | 29.60 | 28.90 | 29.50 | 29.50 | 1.03% | 55,100 |
| Sep 15, 2026 | 29.90 | 30.00 | 29.20 | 29.20 | 29.20 | - | 10,500 |
| Sep 14, 2026 | 28.90 | 29.45 | 28.90 | 29.20 | 29.20 | 3.91% | 30,050 |
| Sep 11, 2026 | 29.50 | 29.50 | 28.10 | 28.10 | 28.10 | -7.11% | 52,660 |
| Sep 10, 2026 | 30.50 | 30.50 | 29.55 | 30.25 | 30.25 | -0.82% | 15,100 |
| Sep 9, 2026 | 30.45 | 30.65 | 29.90 | 30.50 | 30.50 | 2.18% | 59,700 |
| Sep 8, 2026 | 30.00 | 30.45 | 29.45 | 29.85 | 29.85 | 2.23% | 36,080 |
| Sep 7, 2026 | 30.10 | 30.10 | 29.10 | 29.20 | 29.20 | -2.99% | 25,405 |
| Sep 4, 2026 | 30.00 | 30.10 | 29.45 | 30.10 | 30.10 | 0.67% | 38,100 |
| Sep 3, 2026 | 29.00 | 30.00 | 29.00 | 29.90 | 29.90 | 3.46% | 16,000 |
| Sep 2, 2026 | 28.70 | 29.00 | 28.70 | 28.90 | 28.90 | -3.02% | 5,500 |
| Sep 1, 2026 | 30.00 | 30.00 | 28.45 | 29.80 | 29.80 | -0.33% | 98,327 |
| Aug 31, 2026 | 29.00 | 29.90 | 28.50 | 29.90 | 29.90 | 1.36% | 30,150 |
| Aug 28, 2026 | 29.55 | 30.00 | 29.00 | 29.50 | 29.50 | -1.01% | 114,600 |
| Aug 27, 2026 | 29.80 | 29.95 | 29.80 | 29.80 | 29.80 | -0.50% | 4,300 |
| Aug 26, 2026 | 29.85 | 29.95 | 29.85 | 29.95 | 29.95 | 0.34% | 6,000 |
| Aug 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.49% | 1,000 |
| Aug 24, 2026 | 29.90 | 30.50 | 29.90 | 30.30 | 30.30 | 1.00% | 3,250 |
| Aug 21, 2026 | 30.40 | 31.25 | 30.00 | 30.00 | 30.00 | -1.32% | 32,100 |
| Aug 20, 2026 | 31.15 | 31.30 | 28.90 | 30.40 | 30.40 | -2.41% | 74,152 |
| Aug 19, 2026 | 33.25 | 34.70 | 30.10 | 31.15 | 31.15 | -10.49% | 138,407 |
| Aug 18, 2026 | 31.00 | 35.25 | 31.00 | 34.80 | 34.80 | 16.00% | 157,966 |
| Aug 17, 2026 | 30.00 | 30.90 | 29.10 | 30.00 | 30.00 | 0.33% | 87,200 |
| Aug 14, 2026 | 29.40 | 29.90 | 29.40 | 29.90 | 29.90 | - | 3,000 |
| Aug 13, 2026 | 29.90 | 29.90 | 29.30 | 29.90 | 29.90 | 1.36% | 7,050 |
| Aug 12, 2026 | 30.00 | 30.00 | 29.00 | 29.50 | 29.50 | -2.96% | 40,001 |
| Aug 11, 2026 | 29.45 | 30.40 | 29.00 | 30.40 | 30.40 | 3.23% | 23,000 |
| Aug 10, 2026 | 28.60 | 29.45 | 28.05 | 29.45 | 29.45 | - | 173,005 |
| Aug 7, 2026 | 28.60 | 29.45 | 28.60 | 29.45 | 29.45 | 1.90% | 16,000 |
| Aug 6, 2026 | 28.40 | 28.90 | 28.00 | 28.90 | 28.90 | 1.76% | 58,000 |
| Aug 5, 2026 | 27.70 | 28.40 | 27.65 | 28.40 | 28.40 | 2.53% | 16,150 |
| Aug 4, 2026 | 28.80 | 28.80 | 27.50 | 27.70 | 27.70 | -1.07% | 24,012 |
| Aug 3, 2026 | 27.60 | 28.50 | 27.60 | 28.00 | 28.00 | - | 14,076 |
| Jul 31, 2026 | 28.90 | 28.90 | 27.60 | 28.00 | 28.00 | -0.36% | 32,401 |
| Jul 30, 2026 | 29.30 | 29.30 | 27.75 | 28.10 | 28.10 | -4.26% | 52,963 |
| Jul 29, 2026 | 29.90 | 30.00 | 29.25 | 29.35 | 29.35 | -0.17% | 21,000 |
| Jul 28, 2026 | 29.30 | 29.40 | 29.30 | 29.40 | 29.40 | -1.34% | 17,000 |
| Jul 27, 2026 | 30.40 | 30.40 | 29.80 | 29.80 | 29.80 | -1.81% | 5,100 |
| Jul 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.17% | 9,000 |
| Jul 23, 2026 | 29.30 | 30.15 | 29.30 | 30.00 | 30.00 | -0.99% | 14,200 |
| Jul 22, 2026 | 30.20 | 30.40 | 29.20 | 30.30 | 30.30 | 0.33% | 15,050 |
| Jul 21, 2026 | 29.20 | 30.20 | 28.60 | 30.20 | 30.20 | 0.67% | 34,600 |
| Jul 20, 2026 | 28.50 | 30.00 | 28.50 | 30.00 | 30.00 | 3.81% | 34,756 |
| Jul 17, 2026 | 30.00 | 30.00 | 28.65 | 28.90 | 28.90 | -1.70% | 42,418 |
| Jul 16, 2026 | 29.40 | 30.00 | 29.20 | 29.40 | 29.40 | -2.33% | 57,200 |