Libo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	35.25	35.25	33.70	34.65	34.65	-2.39%	58,430
Jun 17, 2026	35.85	36.00	35.50	35.50	35.50	-1.66%	15,000
Jun 16, 2026	36.55	36.55	35.85	36.10	36.10	0.28%	15,180
Jun 15, 2026	35.85	36.15	35.85	36.00	36.00	-	42,209
Jun 12, 2026	37.15	37.15	35.65	36.00	36.00	-2.96%	17,390
Jun 11, 2026	37.50	37.50	36.75	37.10	37.10	-1.20%	24,815
Jun 10, 2026	37.05	38.00	37.05	37.55	37.55	-1.18%	6,010
Jun 9, 2026	38.30	38.30	37.40	38.00	38.00	-0.78%	6,135
Jun 8, 2026	38.10	38.30	37.85	38.30	38.30	-1.79%	22,055
Jun 5, 2026	39.65	39.65	38.80	39.00	39.00	-0.26%	8,010
Jun 4, 2026	38.20	39.50	38.20	39.10	39.10	1.56%	15,411
Jun 3, 2026	39.20	39.45	38.50	38.50	38.50	-3.75%	18,000
Jun 2, 2026	39.80	40.00	39.50	40.00	40.00	1.52%	132,000
Jun 1, 2026	38.50	40.10	38.50	39.40	39.40	0.13%	73,121
May 29, 2026	38.95	39.45	38.00	39.35	39.35	-0.38%	164,005
May 28, 2026	45.00	45.15	39.35	39.50	39.50	-8.14%	675,620
May 27, 2026	36.15	45.15	36.00	43.00	43.00	15.75%	188,000
May 26, 2026	36.35	37.15	36.35	37.15	37.15	1.78%	7,012
May 25, 2026	37.15	37.15	35.70	36.50	36.50	-2.67%	166,419
May 22, 2026	38.35	38.35	37.00	37.50	37.50	-2.60%	63,688
May 21, 2026	38.50	38.50	38.50	38.50	38.50	1.32%	108
May 20, 2026	37.60	38.35	37.60	38.00	38.00	-0.39%	81,119
May 19, 2026	38.10	38.15	38.00	38.15	38.15	-1.17%	15,000
May 18, 2026	38.60	38.80	38.00	38.60	38.60	-1.03%	67,365
May 15, 2026	39.15	39.15	39.00	39.00	39.00	0.91%	10,900
May 14, 2026	39.35	39.35	38.65	38.65	38.65	-2.15%	9,213
May 13, 2026	39.15	39.65	39.00	39.50	39.50	-	60,089
May 12, 2026	38.90	39.50	38.75	39.50	39.50	-	1,221
May 11, 2026	40.00	40.00	38.50	39.50	39.50	-1.25%	45,835
May 8, 2026	39.90	40.50	39.05	40.00	40.00	1.01%	37,448
May 7, 2026	39.85	40.00	39.00	39.60	39.60	-1.00%	12,720
May 6, 2026	40.60	40.60	40.00	40.00	40.00	-	5,432
May 5, 2026	39.85	40.00	39.85	40.00	40.00	-	11,298
May 4, 2026	40.50	40.50	40.00	40.00	40.00	0.25%	21,000
Apr 30, 2026	40.80	40.80	39.80	39.90	39.90	-1.36%	62,800
Apr 29, 2026	40.50	40.85	39.85	40.45	40.45	-1.10%	66,499
Apr 28, 2026	40.80	41.50	40.70	40.90	40.90	0.25%	120,330
Apr 27, 2026	40.85	41.00	40.05	40.80	40.80	-1.21%	80,410
Apr 24, 2026	40.80	41.45	40.50	41.30	41.30	0.73%	27,419
Apr 23, 2026	41.90	42.25	40.00	41.00	41.00	-3.76%	139,874
Apr 22, 2026	42.20	42.65	41.90	42.60	42.60	-0.70%	41,021
Apr 21, 2026	42.80	43.00	42.65	42.90	42.90	0.23%	14,600
Apr 20, 2026	42.85	43.55	42.75	42.80	42.80	-0.81%	52,773
Apr 17, 2026	43.45	43.45	42.85	43.15	43.15	-0.69%	30,903
Apr 16, 2026	43.65	43.65	43.00	43.45	43.45	0.23%	20,125
Apr 15, 2026	43.85	44.00	43.35	43.35	43.35	-0.69%	28,515
Apr 14, 2026	44.15	44.15	43.00	43.65	43.65	1.39%	21,388
Apr 13, 2026	45.80	45.80	43.05	43.05	43.05	-3.69%	25,151
Apr 10, 2026	44.70	45.55	44.70	44.70	44.70	-0.67%	3,000
Apr 9, 2026	46.00	46.00	45.00	45.00	45.00	-2.28%	14,450