Libo Pharma Corp. (TPEX:7888)
Taiwan · Delayed Price · Currency is TWD 25.40
-1.00 (-3.79%)
At close: Nov 6, 2026
Libo Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.90 | 25.90 | 25.20 | 25.40 | 25.40 | -3.79% | 30,110 |
| Nov 5, 2026 | 26.30 | 26.40 | 26.30 | 26.40 | 26.40 | 0.57% | 3,100 |
| Nov 4, 2026 | 26.65 | 26.65 | 26.25 | 26.25 | 26.25 | -2.78% | 20,100 |
| Nov 3, 2026 | 26.60 | 27.10 | 26.60 | 27.00 | 27.00 | -0.74% | 10,100 |
| Nov 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 2,115 |
| Oct 30, 2026 | 28.30 | 28.50 | 27.00 | 27.20 | 27.20 | -4.56% | 23,115 |
| Oct 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.70% | 2,000 |
| Oct 28, 2026 | 28.50 | 28.70 | 28.50 | 28.70 | 28.70 | 0.70% | 12,000 |
| Oct 27, 2026 | 28.80 | 28.80 | 28.50 | 28.50 | 28.50 | -1.72% | 7,000 |
| Oct 21, 2026 | 28.90 | 29.10 | 28.60 | 29.00 | 29.00 | 0.35% | 14,100 |
| Oct 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 2,011 |
| Oct 19, 2026 | 29.00 | 29.10 | 28.90 | 28.90 | 28.90 | -1.53% | 7,110 |
| Oct 16, 2026 | 29.45 | 29.45 | 29.35 | 29.35 | 29.35 | -0.34% | 5,100 |
| Oct 15, 2026 | 30.20 | 30.20 | 29.45 | 29.45 | 29.45 | -3.12% | 24,170 |
| Oct 14, 2026 | 30.50 | 30.50 | 30.40 | 30.40 | 30.40 | -0.33% | 4,000 |
| Oct 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% | 2,000 |
| Oct 12, 2026 | 31.00 | 31.00 | 30.45 | 30.65 | 30.65 | 0.49% | 37,001 |
| Oct 8, 2026 | 30.50 | 30.60 | 30.30 | 30.50 | 30.50 | 0.49% | 21,000 |
| Oct 7, 2026 | 30.25 | 30.35 | 30.25 | 30.35 | 30.35 | -0.49% | 17,000 |
| Oct 6, 2026 | 30.30 | 30.50 | 29.45 | 30.50 | 30.50 | 0.66% | 44,000 |
| Oct 5, 2026 | 30.30 | 30.30 | 30.00 | 30.30 | 30.30 | - | 14,473 |
| Oct 2, 2026 | 30.10 | 30.50 | 30.00 | 30.30 | 30.30 | 2.89% | 38,400 |
| Oct 1, 2026 | 30.45 | 30.45 | 29.45 | 29.45 | 29.45 | -1.83% | 42 |
| Sep 30, 2026 | 30.40 | 30.50 | 30.00 | 30.00 | 30.00 | - | 8,020 |
| Sep 29, 2026 | 29.45 | 30.00 | 29.45 | 30.00 | 30.00 | 1.87% | 15,000 |
| Sep 24, 2026 | 32.30 | 32.30 | 29.45 | 29.45 | 29.45 | -10.76% | 63,106 |
| Sep 23, 2026 | 31.85 | 33.15 | 31.85 | 33.00 | 33.00 | 3.45% | 55,600 |
| Sep 22, 2026 | 31.20 | 33.00 | 31.20 | 31.90 | 31.90 | 3.57% | 107,470 |
| Sep 21, 2026 | 30.00 | 31.05 | 29.80 | 30.80 | 30.80 | 4.76% | 36,530 |
| Sep 18, 2026 | 29.10 | 29.50 | 28.60 | 29.40 | 29.40 | -0.34% | 60,100 |
| Sep 16, 2026 | 29.00 | 29.60 | 28.90 | 29.50 | 29.50 | 1.03% | 55,100 |
| Sep 15, 2026 | 29.90 | 30.00 | 29.20 | 29.20 | 29.20 | - | 10,500 |
| Sep 14, 2026 | 28.90 | 29.45 | 28.90 | 29.20 | 29.20 | 3.91% | 30,050 |
| Sep 11, 2026 | 29.50 | 29.50 | 28.10 | 28.10 | 28.10 | -7.11% | 52,660 |
| Sep 10, 2026 | 30.50 | 30.50 | 29.55 | 30.25 | 30.25 | -0.82% | 15,100 |
| Sep 9, 2026 | 30.45 | 30.65 | 29.90 | 30.50 | 30.50 | 2.18% | 59,700 |
| Sep 8, 2026 | 30.00 | 30.45 | 29.45 | 29.85 | 29.85 | 2.23% | 36,080 |
| Sep 7, 2026 | 30.10 | 30.10 | 29.10 | 29.20 | 29.20 | -2.99% | 25,405 |
| Sep 4, 2026 | 30.00 | 30.10 | 29.45 | 30.10 | 30.10 | 0.67% | 38,100 |
| Sep 3, 2026 | 29.00 | 30.00 | 29.00 | 29.90 | 29.90 | 3.46% | 16,000 |
| Sep 2, 2026 | 28.70 | 29.00 | 28.70 | 28.90 | 28.90 | -3.02% | 5,500 |
| Sep 1, 2026 | 30.00 | 30.00 | 28.45 | 29.80 | 29.80 | -0.33% | 98,327 |
| Aug 31, 2026 | 29.00 | 29.90 | 28.50 | 29.90 | 29.90 | 1.36% | 30,150 |
| Aug 28, 2026 | 29.55 | 30.00 | 29.00 | 29.50 | 29.50 | -1.01% | 114,600 |
| Aug 27, 2026 | 29.80 | 29.95 | 29.80 | 29.80 | 29.80 | -0.50% | 4,300 |
| Aug 26, 2026 | 29.85 | 29.95 | 29.85 | 29.95 | 29.95 | 0.34% | 6,000 |
| Aug 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.49% | 1,000 |
| Aug 24, 2026 | 29.90 | 30.50 | 29.90 | 30.30 | 30.30 | 1.00% | 3,250 |
| Aug 21, 2026 | 30.40 | 31.25 | 30.00 | 30.00 | 30.00 | -1.32% | 32,100 |
| Aug 20, 2026 | 31.15 | 31.30 | 28.90 | 30.40 | 30.40 | -2.41% | 74,152 |