Libo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	38.95	39.45	38.00	39.35	39.35	-0.38%	164,005
May 28, 2026	45.00	45.15	39.35	39.50	39.50	-8.14%	675,620
May 27, 2026	36.15	45.15	36.00	43.00	43.00	15.75%	188,000
May 26, 2026	36.35	37.15	36.35	37.15	37.15	1.78%	7,012
May 25, 2026	37.15	37.15	35.70	36.50	36.50	-2.67%	166,419
May 22, 2026	38.35	38.35	37.00	37.50	37.50	-2.60%	63,688
May 21, 2026	38.50	38.50	38.50	38.50	38.50	1.32%	108
May 20, 2026	37.60	38.35	37.60	38.00	38.00	-0.39%	81,119
May 19, 2026	38.10	38.15	38.00	38.15	38.15	-1.17%	15,000
May 18, 2026	38.60	38.80	38.00	38.60	38.60	-1.03%	67,365
May 15, 2026	39.15	39.15	39.00	39.00	39.00	0.91%	10,900
May 14, 2026	39.35	39.35	38.65	38.65	38.65	-2.15%	9,213
May 13, 2026	39.15	39.65	39.00	39.50	39.50	-	60,089
May 12, 2026	38.90	39.50	38.75	39.50	39.50	-	1,221
May 11, 2026	40.00	40.00	38.50	39.50	39.50	-1.25%	45,835
May 8, 2026	39.90	40.50	39.05	40.00	40.00	1.01%	37,448
May 7, 2026	39.85	40.00	39.00	39.60	39.60	-1.00%	12,720
May 6, 2026	40.60	40.60	40.00	40.00	40.00	-	5,432
May 5, 2026	39.85	40.00	39.85	40.00	40.00	-	11,298
May 4, 2026	40.50	40.50	40.00	40.00	40.00	0.25%	21,000
Apr 30, 2026	40.80	40.80	39.80	39.90	39.90	-1.36%	62,800
Apr 29, 2026	40.50	40.85	39.85	40.45	40.45	-1.10%	66,499
Apr 28, 2026	40.80	41.50	40.70	40.90	40.90	0.25%	120,330
Apr 27, 2026	40.85	41.00	40.05	40.80	40.80	-1.21%	80,410
Apr 24, 2026	40.80	41.45	40.50	41.30	41.30	0.73%	27,419
Apr 23, 2026	41.90	42.25	40.00	41.00	41.00	-3.76%	139,874
Apr 22, 2026	42.20	42.65	41.90	42.60	42.60	-0.70%	41,021
Apr 21, 2026	42.80	43.00	42.65	42.90	42.90	0.23%	14,600
Apr 20, 2026	42.85	43.55	42.75	42.80	42.80	-0.81%	52,773
Apr 17, 2026	43.45	43.45	42.85	43.15	43.15	-0.69%	30,903
Apr 16, 2026	43.65	43.65	43.00	43.45	43.45	0.23%	20,125
Apr 15, 2026	43.85	44.00	43.35	43.35	43.35	-0.69%	28,515
Apr 14, 2026	44.15	44.15	43.00	43.65	43.65	1.39%	21,388
Apr 13, 2026	45.80	45.80	43.05	43.05	43.05	-3.69%	25,151
Apr 10, 2026	44.70	45.55	44.70	44.70	44.70	-0.67%	3,000
Apr 9, 2026	46.00	46.00	45.00	45.00	45.00	-2.28%	14,450
Apr 8, 2026	46.55	46.60	46.00	46.05	46.05	-1.18%	13,100
Apr 7, 2026	46.95	46.95	46.60	46.60	46.60	-0.43%	8,001
Apr 2, 2026	46.55	47.10	46.55	46.80	46.80	-1.16%	22,100
Apr 1, 2026	50.00	50.00	47.00	47.35	47.35	-5.30%	68,852
Mar 31, 2026	48.00	50.50	44.65	50.00	50.00	4.17%	232,086
Mar 30, 2026	43.50	48.00	43.00	48.00	48.00	7.50%	103,001
Mar 27, 2026	43.80	44.65	43.50	44.65	44.65	0.90%	23,350
Mar 26, 2026	44.20	44.70	44.05	44.25	44.25	-1.56%	17,220
Mar 25, 2026	44.65	45.00	44.00	44.95	44.95	2.16%	23,150
Mar 24, 2026	44.20	44.60	43.70	44.00	44.00	-1.57%	45,380
Mar 23, 2026	45.00	45.85	44.20	44.70	44.70	-3.77%	42,201
Mar 20, 2026	45.65	46.60	44.90	46.45	46.45	0.98%	41,252
Mar 19, 2026	45.85	46.85	45.00	46.00	46.00	-0.54%	52,193
Mar 18, 2026	46.30	46.85	45.20	46.25	46.25	0.54%	85,270