Libo Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	29.90	30.00	29.25	29.35	29.35	-0.17%	21,000
Jul 28, 2026	29.30	29.40	29.30	29.40	29.40	-1.34%	17,000
Jul 27, 2026	30.40	30.40	29.80	29.80	29.80	-1.81%	5,100
Jul 24, 2026	30.35	30.35	30.35	30.35	30.35	1.17%	9,000
Jul 23, 2026	29.30	30.15	29.30	30.00	30.00	-0.99%	14,200
Jul 22, 2026	30.20	30.40	29.20	30.30	30.30	0.33%	15,050
Jul 21, 2026	29.20	30.20	28.60	30.20	30.20	0.67%	34,600
Jul 20, 2026	28.50	30.00	28.50	30.00	30.00	3.81%	34,756
Jul 17, 2026	30.00	30.00	28.65	28.90	28.90	-1.70%	42,418
Jul 16, 2026	29.40	30.00	29.20	29.40	29.40	-2.33%	57,200
Jul 15, 2026	30.00	30.10	28.70	30.10	30.10	0.33%	51,805
Jul 14, 2026	30.40	30.40	28.85	30.00	30.00	-1.32%	33,010
Jul 13, 2026	29.40	30.50	29.00	30.40	30.40	1.33%	160,438
Jul 9, 2026	29.20	30.00	28.95	30.00	30.00	-	88,732
Jul 8, 2026	31.10	31.10	29.50	30.00	30.00	-3.23%	27,355
Jul 7, 2026	31.65	31.65	30.60	31.00	31.00	-2.67%	29,815
Jul 6, 2026	31.85	31.85	31.70	31.85	31.85	-	3,055
Jul 3, 2026	31.85	32.00	31.35	31.85	31.85	-3.48%	43,057
Jul 2, 2026	32.00	33.00	32.00	33.00	33.00	0.46%	6,005
Jul 1, 2026	32.85	33.50	32.80	32.85	32.85	-3.38%	20,000
Jun 30, 2026	34.40	34.55	33.00	34.00	34.00	1.04%	14,050
Jun 29, 2026	33.00	33.65	32.75	33.65	33.65	3.54%	22,000
Jun 26, 2026	32.00	32.85	32.00	32.50	32.50	-0.61%	10,000
Jun 25, 2026	32.60	33.00	31.80	32.70	32.70	0.31%	35,210
Jun 24, 2026	32.60	32.60	32.60	32.60	32.60	0.31%	1,000
Jun 23, 2026	32.50	33.00	31.50	32.50	32.50	-2.69%	57,244
Jun 22, 2026	34.65	34.65	32.85	33.40	33.40	-3.61%	44,675
Jun 18, 2026	35.25	35.25	33.70	34.65	34.65	-2.39%	58,430
Jun 17, 2026	35.85	36.00	35.50	35.50	35.50	-1.66%	15,000
Jun 16, 2026	36.55	36.55	35.85	36.10	36.10	0.28%	15,180
Jun 15, 2026	35.85	36.15	35.85	36.00	36.00	-	42,209
Jun 12, 2026	37.15	37.15	35.65	36.00	36.00	-2.96%	17,390
Jun 11, 2026	37.50	37.50	36.75	37.10	37.10	-1.20%	24,815
Jun 10, 2026	37.05	38.00	37.05	37.55	37.55	-1.18%	6,010
Jun 9, 2026	38.30	38.30	37.40	38.00	38.00	-0.78%	6,135
Jun 8, 2026	38.10	38.30	37.85	38.30	38.30	-1.79%	22,055
Jun 5, 2026	39.65	39.65	38.80	39.00	39.00	-0.26%	8,010
Jun 4, 2026	38.20	39.50	38.20	39.10	39.10	1.56%	15,411
Jun 3, 2026	39.20	39.45	38.50	38.50	38.50	-3.75%	18,000
Jun 2, 2026	39.80	40.00	39.50	40.00	40.00	1.52%	132,000
Jun 1, 2026	38.50	40.10	38.50	39.40	39.40	0.13%	73,121
May 29, 2026	38.95	39.45	38.00	39.35	39.35	-0.38%	164,005
May 28, 2026	45.00	45.15	39.35	39.50	39.50	-8.14%	675,620
May 27, 2026	36.15	45.15	36.00	43.00	43.00	15.75%	188,000
May 26, 2026	36.35	37.15	36.35	37.15	37.15	1.78%	7,012
May 25, 2026	37.15	37.15	35.70	36.50	36.50	-2.67%	166,419
May 22, 2026	38.35	38.35	37.00	37.50	37.50	-2.60%	63,688
May 21, 2026	38.50	38.50	38.50	38.50	38.50	1.32%	108
May 20, 2026	37.60	38.35	37.60	38.00	38.00	-0.39%	81,119
May 19, 2026	38.10	38.15	38.00	38.15	38.15	-1.17%	15,000