BoYen Therapeutics, Inc. (TPEX:7891)
Taiwan · Delayed Price · Currency is TWD 24.35
+0.05 (0.21%)
At close: Feb 11, 2026
BoYen Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 24.45 | 24.50 | 24.25 | 24.35 | 24.35 | 0.21% | 57,000 |
| Feb 10, 2026 | 24.45 | 24.45 | 23.95 | 24.30 | 24.30 | -0.41% | 29,000 |
| Feb 9, 2026 | 23.95 | 24.45 | 23.75 | 24.40 | 24.40 | 0.62% | 72,200 |
| Feb 6, 2026 | 24.25 | 24.35 | 23.95 | 24.25 | 24.25 | -2.02% | 25,150 |
| Feb 5, 2026 | 24.25 | 24.95 | 24.20 | 24.75 | 24.75 | -0.20% | 16,301 |
| Feb 4, 2026 | 24.20 | 24.90 | 24.20 | 24.80 | 24.80 | 2.69% | 19,508 |
| Feb 3, 2026 | 25.20 | 25.20 | 24.10 | 24.15 | 24.15 | -4.17% | 58,554 |
| Feb 2, 2026 | 23.45 | 25.25 | 23.40 | 25.20 | 25.20 | 10.53% | 33,383 |
| Jan 30, 2026 | 24.10 | 24.10 | 22.75 | 22.80 | 22.80 | -2.56% | 60,646 |
| Jan 29, 2026 | 25.10 | 25.10 | 23.30 | 23.40 | 23.40 | -4.29% | 141,614 |
| Jan 28, 2026 | 25.15 | 25.15 | 24.45 | 24.45 | 24.45 | -2.20% | 23,020 |
| Jan 27, 2026 | 25.00 | 25.45 | 24.55 | 25.00 | 25.00 | -2.34% | 198,077 |
| Jan 26, 2026 | 25.45 | 26.50 | 24.50 | 25.60 | 25.60 | 4.49% | 110,117 |
| Jan 23, 2026 | 24.70 | 25.40 | 24.30 | 24.50 | 24.50 | -2.39% | 56,465 |
| Jan 22, 2026 | 26.70 | 26.70 | 24.65 | 25.10 | 25.10 | -5.99% | 95,229 |
| Jan 21, 2026 | 26.70 | 26.95 | 25.65 | 26.70 | 26.70 | -2.20% | 59,298 |
| Jan 20, 2026 | 26.90 | 28.55 | 26.35 | 27.30 | 27.30 | 1.49% | 151,736 |
| Jan 19, 2026 | 26.35 | 27.10 | 25.55 | 26.90 | 26.90 | 2.28% | 92,007 |
| Jan 16, 2026 | 28.00 | 29.25 | 25.80 | 26.30 | 26.30 | -7.56% | 270,246 |
| Jan 15, 2026 | 30.00 | 31.00 | 28.00 | 28.45 | 28.45 | -9.54% | 281,937 |