BoYen Therapeutics, Inc. (TPEX:7891)
Taiwan · Delayed Price · Currency is TWD 27.60
+0.65 (2.41%)
At close: Apr 2, 2026
BoYen Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.95 | 27.70 | 26.50 | 27.60 | 27.60 | 2.41% | 76,001 |
| Apr 1, 2026 | 26.95 | 27.00 | 26.80 | 26.95 | 26.95 | 2.28% | 9,006 |
| Mar 31, 2026 | 26.05 | 26.95 | 26.00 | 26.35 | 26.35 | -2.23% | 65,003 |
| Mar 30, 2026 | 26.05 | 26.95 | 26.05 | 26.95 | 26.95 | 3.45% | 5,305 |
| Mar 27, 2026 | 26.05 | 26.95 | 26.05 | 26.05 | 26.05 | -0.38% | 8,401 |
| Mar 26, 2026 | 26.30 | 26.30 | 26.00 | 26.15 | 26.15 | -0.57% | 31,501 |
| Mar 25, 2026 | 26.05 | 26.30 | 26.00 | 26.30 | 26.30 | - | 20,000 |
| Mar 24, 2026 | 26.05 | 26.95 | 26.05 | 26.30 | 26.30 | 0.96% | 6,200 |
| Mar 23, 2026 | 26.60 | 26.95 | 26.05 | 26.05 | 26.05 | -2.98% | 17,425 |
| Mar 20, 2026 | 27.05 | 28.40 | 26.65 | 26.85 | 26.85 | -5.29% | 55,927 |
| Mar 19, 2026 | 25.50 | 28.35 | 25.50 | 28.35 | 28.35 | 14.55% | 121,354 |
| Mar 18, 2026 | 24.75 | 25.40 | 24.75 | 24.75 | 24.75 | - | 16,255 |
| Mar 17, 2026 | 26.30 | 26.30 | 24.70 | 24.75 | 24.75 | -5.89% | 71,273 |
| Mar 16, 2026 | 23.75 | 26.30 | 23.75 | 26.30 | 26.30 | 11.21% | 30,320 |
| Mar 13, 2026 | 22.70 | 23.65 | 22.70 | 23.65 | 23.65 | 2.83% | 14,100 |
| Mar 12, 2026 | 22.45 | 23.00 | 22.35 | 23.00 | 23.00 | 5.02% | 12,100 |
| Mar 11, 2026 | 21.90 | 22.45 | 21.90 | 21.90 | 21.90 | - | 2,550 |
| Mar 10, 2026 | 21.90 | 22.45 | 21.90 | 21.90 | 21.90 | - | 3,188 |
| Mar 9, 2026 | 22.05 | 22.05 | 21.90 | 21.90 | 21.90 | -1.35% | 7,606 |
| Mar 6, 2026 | 22.15 | 22.25 | 21.45 | 22.20 | 22.20 | -1.11% | 118,000 |
| Mar 5, 2026 | 22.45 | 22.50 | 21.95 | 22.45 | 22.45 | 3.94% | 23,121 |
| Mar 4, 2026 | 22.00 | 22.35 | 21.60 | 21.60 | 21.60 | -1.82% | 116,469 |
| Mar 3, 2026 | 23.00 | 23.10 | 21.95 | 22.00 | 22.00 | -3.51% | 79,233 |
| Mar 2, 2026 | 23.95 | 23.95 | 22.60 | 22.80 | 22.80 | -3.39% | 64,803 |
| Feb 26, 2026 | 23.75 | 24.00 | 23.50 | 23.60 | 23.60 | -0.84% | 64,550 |
| Feb 25, 2026 | 23.85 | 24.15 | 23.80 | 23.80 | 23.80 | -0.83% | 61,500 |
| Feb 24, 2026 | 23.85 | 24.40 | 23.85 | 24.00 | 24.00 | -1.84% | 70,802 |
| Feb 23, 2026 | 24.50 | 24.50 | 23.85 | 24.45 | 24.45 | 0.41% | 36,210 |
| Feb 11, 2026 | 24.45 | 24.50 | 24.25 | 24.35 | 24.35 | 0.21% | 57,000 |
| Feb 10, 2026 | 24.45 | 24.45 | 23.95 | 24.30 | 24.30 | -0.41% | 29,000 |
| Feb 9, 2026 | 23.95 | 24.45 | 23.75 | 24.40 | 24.40 | 0.62% | 72,200 |
| Feb 6, 2026 | 24.25 | 24.35 | 23.95 | 24.25 | 24.25 | -2.02% | 25,150 |
| Feb 5, 2026 | 24.25 | 24.95 | 24.20 | 24.75 | 24.75 | -0.20% | 16,301 |
| Feb 4, 2026 | 24.20 | 24.90 | 24.20 | 24.80 | 24.80 | 2.69% | 19,508 |
| Feb 3, 2026 | 25.20 | 25.20 | 24.10 | 24.15 | 24.15 | -4.17% | 58,554 |
| Feb 2, 2026 | 23.45 | 25.25 | 23.40 | 25.20 | 25.20 | 10.53% | 33,383 |
| Jan 30, 2026 | 24.10 | 24.10 | 22.75 | 22.80 | 22.80 | -2.56% | 60,646 |
| Jan 29, 2026 | 25.10 | 25.10 | 23.30 | 23.40 | 23.40 | -4.29% | 141,614 |
| Jan 28, 2026 | 25.15 | 25.15 | 24.45 | 24.45 | 24.45 | -2.20% | 23,020 |
| Jan 27, 2026 | 25.00 | 25.45 | 24.55 | 25.00 | 25.00 | -2.34% | 198,077 |
| Jan 26, 2026 | 25.45 | 26.50 | 24.50 | 25.60 | 25.60 | 4.49% | 110,117 |
| Jan 23, 2026 | 24.70 | 25.40 | 24.30 | 24.50 | 24.50 | -2.39% | 56,465 |
| Jan 22, 2026 | 26.70 | 26.70 | 24.65 | 25.10 | 25.10 | -5.99% | 95,229 |
| Jan 21, 2026 | 26.70 | 26.95 | 25.65 | 26.70 | 26.70 | -2.20% | 59,298 |
| Jan 20, 2026 | 26.90 | 28.55 | 26.35 | 27.30 | 27.30 | 1.49% | 151,736 |
| Jan 19, 2026 | 26.35 | 27.10 | 25.55 | 26.90 | 26.90 | 2.28% | 92,007 |
| Jan 16, 2026 | 28.00 | 29.25 | 25.80 | 26.30 | 26.30 | -7.56% | 270,246 |
| Jan 15, 2026 | 30.00 | 31.00 | 28.00 | 28.45 | 28.45 | -9.54% | 281,937 |