BoYen Therapeutics, Inc. (TPEX:7891)
Taiwan · Delayed Price · Currency is TWD 23.30
0.00 (0.00%)
At close: Oct 8, 2026
BoYen Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 22.45 | 23.30 | 22.45 | 23.30 | 23.30 | - | 20,011 |
| Oct 7, 2026 | 23.35 | 23.35 | 22.45 | 23.30 | 23.30 | -0.21% | 3,020 |
| Oct 6, 2026 | 23.30 | 23.35 | 23.10 | 23.35 | 23.35 | 0.21% | 4,020 |
| Oct 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 1,010 |
| Oct 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 10 |
| Oct 1, 2026 | 23.30 | 23.30 | 22.15 | 23.30 | 23.30 | - | 15,021 |
| Sep 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% | 1,000 |
| Sep 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 10 |
| Sep 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 1,010 |
| Sep 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 1,010 |
| Sep 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% | 20 |
| Sep 21, 2026 | 23.40 | 23.40 | 22.95 | 23.30 | 23.30 | -0.43% | 4,020 |
| Sep 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 10 |
| Sep 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 10 |
| Sep 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 10 |
| Sep 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | 10 |
| Sep 14, 2026 | 23.60 | 23.60 | 22.95 | 23.60 | 23.60 | -0.42% | 10,563 |
| Sep 11, 2026 | 23.65 | 23.70 | 19.20 | 23.70 | 23.70 | 0.21% | 20,510 |
| Sep 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - | 1 |
| Sep 9, 2026 | 23.70 | 23.70 | 23.00 | 23.65 | 23.65 | -0.63% | 20,020 |
| Sep 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | 10 |
| Sep 7, 2026 | 23.90 | 23.90 | 23.05 | 23.40 | 23.40 | -2.09% | 12,010 |
| Sep 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 10 |
| Sep 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 2,000 |
| Sep 2, 2026 | 23.20 | 23.90 | 23.00 | 23.90 | 23.90 | -0.42% | 4,311 |
| Sep 1, 2026 | 23.30 | 24.00 | 23.20 | 24.00 | 24.00 | 2.13% | 403,401 |
| Aug 31, 2026 | 23.20 | 23.50 | 23.10 | 23.50 | 23.50 | -2.29% | 5,019 |
| Aug 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | 1,260 |
| Aug 27, 2026 | 23.20 | 24.05 | 23.20 | 24.05 | 24.05 | - | 1,010 |
| Aug 26, 2026 | 23.15 | 24.05 | 23.15 | 24.05 | 24.05 | 0.21% | 1,031 |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% | 1,000 |
| Aug 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 1,000 |
| Aug 20, 2026 | 23.95 | 23.95 | 23.00 | 23.95 | 23.95 | 3.90% | 2,550 |
| Aug 19, 2026 | 23.45 | 23.45 | 23.05 | 23.05 | 23.05 | -1.71% | 2,000 |
| Aug 18, 2026 | 23.10 | 23.45 | 23.10 | 23.45 | 23.45 | 0.21% | 3,000 |
| Aug 17, 2026 | 23.50 | 24.20 | 23.40 | 23.40 | 23.40 | -1.27% | 12,098 |
| Aug 14, 2026 | 24.05 | 24.25 | 23.60 | 23.70 | 23.70 | -1.46% | 6,000 |
| Aug 13, 2026 | 24.70 | 24.70 | 24.05 | 24.05 | 24.05 | 1.69% | 6,003 |
| Aug 12, 2026 | 24.70 | 24.70 | 23.65 | 23.65 | 23.65 | -1.46% | 6,000 |
| Aug 11, 2026 | 23.95 | 24.30 | 23.95 | 24.00 | 24.00 | - | 3,000 |
| Aug 10, 2026 | 24.25 | 24.25 | 24.00 | 24.00 | 24.00 | -4.57% | 6,000 |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% | 2,000 |
| Aug 6, 2026 | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | 1.01% | 2,000 |
| Aug 4, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | -1.59% | 3,000 |
| Aug 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1,000 |
| Jul 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% | 2,000 |
| Jul 30, 2026 | 25.15 | 25.15 | 25.00 | 25.15 | 25.15 | - | 5,000 |
| Jul 29, 2026 | 26.00 | 26.00 | 24.95 | 25.15 | 25.15 | -3.27% | 11,000 |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.97% | 1,000 |
| Jul 27, 2026 | 25.05 | 26.00 | 25.00 | 25.25 | 25.25 | -3.81% | 10,000 |