BoYen Therapeutics, Inc. (TPEX:7891)
Taiwan · Delayed Price · Currency is TWD 23.45
+0.05 (0.21%)
At close: Aug 18, 2026
BoYen Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 23.10 | 23.45 | 23.10 | 23.45 | 23.45 | 0.21% | 3,000 |
| Aug 17, 2026 | 23.50 | 24.20 | 23.40 | 23.40 | 23.40 | -1.27% | 12,098 |
| Aug 14, 2026 | 24.05 | 24.25 | 23.60 | 23.70 | 23.70 | -1.46% | 6,000 |
| Aug 13, 2026 | 24.70 | 24.70 | 24.05 | 24.05 | 24.05 | 1.69% | 6,003 |
| Aug 12, 2026 | 24.70 | 24.70 | 23.65 | 23.65 | 23.65 | -1.46% | 6,000 |
| Aug 11, 2026 | 23.95 | 24.30 | 23.95 | 24.00 | 24.00 | - | 3,000 |
| Aug 10, 2026 | 24.25 | 24.25 | 24.00 | 24.00 | 24.00 | -4.57% | 6,000 |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% | 2,000 |
| Aug 6, 2026 | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | 1.01% | 2,000 |
| Aug 4, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | -1.59% | 3,000 |
| Aug 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 1,000 |
| Jul 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% | 2,000 |
| Jul 30, 2026 | 25.15 | 25.15 | 25.00 | 25.15 | 25.15 | - | 5,000 |
| Jul 29, 2026 | 26.00 | 26.00 | 24.95 | 25.15 | 25.15 | -3.27% | 11,000 |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.97% | 1,000 |
| Jul 27, 2026 | 25.05 | 26.00 | 25.00 | 25.25 | 25.25 | -3.81% | 10,000 |
| Jul 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% | 1,000 |
| Jul 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 1,000 |
| Jul 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% | 1,000 |
| Jul 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 3 |
| Jul 20, 2026 | 25.95 | 26.25 | 25.95 | 26.25 | 26.25 | -0.19% | 7,000 |
| Jul 17, 2026 | 26.60 | 26.60 | 26.30 | 26.30 | 26.30 | 1.15% | 3,000 |
| Jul 16, 2026 | 26.00 | 26.95 | 26.00 | 26.00 | 26.00 | -2.26% | 7,000 |
| Jul 15, 2026 | 26.90 | 26.90 | 26.60 | 26.60 | 26.60 | 0.57% | 3,000 |
| Jul 14, 2026 | 26.75 | 26.90 | 26.45 | 26.45 | 26.45 | -1.12% | 2,090 |
| Jul 13, 2026 | 27.00 | 27.10 | 26.75 | 26.75 | 26.75 | 0.19% | 6,000 |
| Jul 9, 2026 | 26.95 | 26.95 | 26.50 | 26.70 | 26.70 | - | 6,000 |
| Jul 8, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.10% | 3,000 |
| Jul 7, 2026 | 26.50 | 26.50 | 26.15 | 26.15 | 26.15 | -4.74% | 4,100 |
| Jul 6, 2026 | 26.25 | 27.45 | 26.25 | 27.45 | 27.45 | 9.80% | 17,326 |
| Jul 3, 2026 | 25.50 | 25.85 | 25.00 | 25.00 | 25.00 | -3.10% | 20,082 |
| Jul 2, 2026 | 26.90 | 28.95 | 25.80 | 25.80 | 25.80 | -8.35% | 80,400 |
| Jul 1, 2026 | 26.00 | 28.15 | 26.00 | 28.15 | 28.15 | 12.60% | 60,213 |
| Jun 30, 2026 | 24.80 | 25.30 | 24.80 | 25.00 | 25.00 | 0.60% | 3,000 |
| Jun 29, 2026 | 25.20 | 25.40 | 24.85 | 24.85 | 24.85 | 0.20% | 16,000 |
| Jun 26, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | -0.80% | 6,300 |
| Jun 25, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | - | 10,000 |
| Jun 24, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | - | 5,000 |
| Jun 23, 2026 | 25.05 | 25.30 | 25.00 | 25.00 | 25.00 | -1.19% | 24,000 |
| Jun 22, 2026 | 24.05 | 25.30 | 24.05 | 25.30 | 25.30 | 3.27% | 19,010 |
| Jun 18, 2026 | 24.85 | 25.00 | 24.30 | 24.50 | 24.50 | 2.94% | 24,000 |
| Jun 17, 2026 | 24.30 | 24.30 | 23.80 | 23.80 | 23.80 | -2.06% | 10,000 |
| Jun 16, 2026 | 24.25 | 24.45 | 24.25 | 24.30 | 24.30 | -2.80% | 9,000 |
| Jun 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.09% | 1,000 |
| Jun 12, 2026 | 25.00 | 25.00 | 24.25 | 24.25 | 24.25 | 0.21% | 6,800 |
| Jun 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% | 3,000 |
| Jun 10, 2026 | 24.20 | 25.25 | 24.20 | 24.50 | 24.50 | 0.41% | 20,000 |
| Jun 9, 2026 | 24.40 | 24.90 | 24.40 | 24.40 | 24.40 | 1.04% | 12,000 |
| Jun 8, 2026 | 23.70 | 24.40 | 23.70 | 24.15 | 24.15 | 1.47% | 15,000 |
| Jun 5, 2026 | 23.75 | 25.10 | 23.75 | 23.80 | 23.80 | 0.21% | 31,000 |