BoYen Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	25.00	25.00	24.25	24.25	24.25	0.21%	6,800
Jun 11, 2026	24.20	24.20	24.20	24.20	24.20	-1.22%	3,000
Jun 10, 2026	24.20	25.25	24.20	24.50	24.50	0.41%	20,000
Jun 9, 2026	24.40	24.90	24.40	24.40	24.40	1.04%	12,000
Jun 8, 2026	23.70	24.40	23.70	24.15	24.15	1.47%	15,000
Jun 5, 2026	23.75	25.10	23.75	23.80	23.80	0.21%	31,000
Jun 4, 2026	23.75	23.75	23.75	23.75	23.75	2.81%	1
Jun 3, 2026	23.90	24.00	23.05	23.10	23.10	-2.94%	17,001
Jun 2, 2026	24.00	24.00	23.70	23.80	23.80	-	6,018
Jun 1, 2026	24.00	24.00	23.80	23.80	23.80	1.28%	5,000
May 29, 2026	23.50	23.50	23.50	23.50	23.50	-0.21%	1
May 28, 2026	23.55	23.55	23.55	23.55	23.55	-	3,000
May 27, 2026	23.55	23.55	23.55	23.55	23.55	-3.29%	1,070
May 26, 2026	24.10	24.35	23.90	24.35	24.35	1.25%	7,067
May 25, 2026	24.50	24.50	24.00	24.05	24.05	-1.84%	17,999
May 22, 2026	23.25	24.50	23.20	24.50	24.50	9.38%	39,629
May 21, 2026	20.85	22.55	20.85	22.40	22.40	7.43%	27,003
May 20, 2026	20.85	20.85	20.85	20.85	20.85	1.71%	1,501
May 19, 2026	20.25	20.50	20.25	20.50	20.50	1.23%	7,000
May 18, 2026	20.50	20.70	20.00	20.25	20.25	-3.11%	29,631
May 15, 2026	21.05	21.45	20.80	20.90	20.90	-1.88%	39,213
May 14, 2026	21.40	21.45	21.30	21.30	21.30	-0.47%	5,000
May 13, 2026	21.40	21.60	21.30	21.40	21.40	-1.38%	44,300
May 12, 2026	22.25	22.40	21.60	21.70	21.70	-4.82%	35,450
May 11, 2026	22.05	23.55	21.40	22.80	22.80	2.01%	114,765
May 8, 2026	22.35	22.60	22.35	22.35	22.35	-0.89%	15,000
May 7, 2026	22.55	23.00	22.50	22.55	22.55	-	34,333
May 6, 2026	22.95	22.95	22.30	22.55	22.55	-1.74%	15,200
May 5, 2026	22.55	22.95	22.40	22.95	22.95	1.77%	9,302
May 4, 2026	23.40	23.45	22.55	22.55	22.55	-1.53%	30,100
Apr 30, 2026	23.40	24.05	22.90	22.90	22.90	-4.78%	49,574
Apr 29, 2026	24.55	24.55	23.90	24.05	24.05	-0.62%	18,430
Apr 28, 2026	25.00	25.00	24.00	24.20	24.20	-3.20%	15,200
Apr 27, 2026	24.95	25.85	24.70	25.00	25.00	0.20%	23,114
Apr 24, 2026	25.35	25.90	24.95	24.95	24.95	-3.67%	22,098
Apr 23, 2026	25.85	26.00	25.80	25.90	25.90	-1.15%	13,060
Apr 22, 2026	25.35	26.50	25.35	26.20	26.20	0.19%	16,200
Apr 21, 2026	25.95	26.15	25.90	26.15	26.15	0.19%	13,050
Apr 20, 2026	27.00	27.30	26.00	26.10	26.10	-3.51%	37,832
Apr 17, 2026	27.20	27.95	27.00	27.05	27.05	-	18,053
Apr 16, 2026	27.00	27.85	27.00	27.05	27.05	1.88%	41,050
Apr 15, 2026	26.55	27.00	26.55	26.55	26.55	-4.32%	7,000
Apr 14, 2026	27.75	27.75	27.75	27.75	27.75	-0.18%	69
Apr 13, 2026	27.80	27.80	27.80	27.80	27.80	-	90
Apr 10, 2026	27.80	27.80	27.80	27.80	27.80	2.77%	1
Apr 8, 2026	25.85	27.05	25.65	27.05	27.05	6.92%	21,800
Apr 7, 2026	28.30	28.30	24.95	25.30	25.30	-8.33%	37,524
Apr 2, 2026	26.95	27.70	26.50	27.60	27.60	2.41%	76,001
Apr 1, 2026	26.95	27.00	26.80	26.95	26.95	2.28%	9,006
Mar 31, 2026	26.05	26.95	26.00	26.35	26.35	-2.23%	65,003