META Green Cooling Technology Co., Ltd. (TPEX:7892)
Taiwan · Delayed Price · Currency is TWD 773.00
+7.00 (0.91%)
At close: Mar 27, 2026
TPEX:7892 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 755.00 | 787.00 | 747.00 | 785.00 | 785.00 | 1.55% | 424,009 |
| Mar 27, 2026 | 742.00 | 773.00 | 703.00 | 773.00 | 773.00 | 0.91% | 401,829 |
| Mar 26, 2026 | 800.00 | 800.00 | 747.00 | 766.00 | 766.00 | -6.01% | 698,273 |
| Mar 25, 2026 | 807.00 | 826.00 | 776.00 | 815.00 | 815.00 | 1.12% | 358,207 |
| Mar 24, 2026 | 863.00 | 905.00 | 733.00 | 806.00 | 806.00 | -3.93% | 933,212 |
| Mar 23, 2026 | 710.00 | 854.00 | 686.00 | 839.00 | 839.00 | 17.67% | 1,297,321 |
| Mar 20, 2026 | 705.00 | 725.00 | 703.00 | 713.00 | 713.00 | 0.42% | 267,651 |
| Mar 19, 2026 | 703.00 | 723.00 | 693.00 | 710.00 | 710.00 | 0.71% | 266,419 |
| Mar 18, 2026 | 713.00 | 728.00 | 695.00 | 705.00 | 705.00 | -1.12% | 282,218 |
| Mar 17, 2026 | 713.00 | 728.00 | 703.00 | 713.00 | 713.00 | 1.13% | 364,039 |
| Mar 16, 2026 | 700.00 | 714.00 | 688.00 | 705.00 | 705.00 | 0.71% | 357,511 |
| Mar 13, 2026 | 662.00 | 704.00 | 662.00 | 700.00 | 700.00 | 1.16% | 310,764 |
| Mar 12, 2026 | 670.00 | 695.00 | 657.00 | 692.00 | 692.00 | 3.28% | 375,347 |
| Mar 11, 2026 | 648.00 | 680.00 | 621.00 | 670.00 | 670.00 | 4.52% | 295,648 |
| Mar 10, 2026 | 627.00 | 668.00 | 627.00 | 641.00 | 641.00 | 4.06% | 150,932 |
| Mar 9, 2026 | 665.00 | 665.00 | 595.00 | 616.00 | 616.00 | -7.37% | 263,214 |
| Mar 6, 2026 | 663.00 | 680.00 | 654.00 | 665.00 | 665.00 | -0.60% | 80,135 |
| Mar 5, 2026 | 659.00 | 688.00 | 650.00 | 669.00 | 669.00 | 2.92% | 173,582 |
| Mar 4, 2026 | 671.00 | 685.00 | 646.00 | 650.00 | 650.00 | -5.11% | 306,592 |
| Mar 3, 2026 | 699.00 | 705.00 | 675.00 | 685.00 | 685.00 | -1.15% | 275,283 |
| Mar 2, 2026 | 718.00 | 718.00 | 682.00 | 693.00 | 693.00 | -2.94% | 271,783 |
| Feb 26, 2026 | 720.00 | 760.00 | 702.00 | 714.00 | 714.00 | -0.83% | 512,522 |
| Feb 25, 2026 | 685.00 | 720.00 | 662.00 | 720.00 | 720.00 | 5.57% | 521,554 |
| Feb 24, 2026 | 682.00 | 688.00 | 651.00 | 682.00 | 682.00 | - | 297,147 |
| Feb 23, 2026 | 703.00 | 707.00 | 668.00 | 682.00 | 682.00 | -1.87% | 422,929 |
| Feb 11, 2026 | 704.00 | 705.00 | 681.00 | 695.00 | 695.00 | -1.14% | 280,906 |
| Feb 10, 2026 | 734.00 | 734.00 | 682.00 | 703.00 | 703.00 | -3.96% | 454,632 |
| Feb 9, 2026 | 710.00 | 750.00 | 708.00 | 732.00 | 732.00 | 3.39% | 578,419 |
| Feb 6, 2026 | 708.00 | 708.00 | 677.00 | 708.00 | 708.00 | 1.43% | 384,564 |
| Feb 5, 2026 | 690.00 | 712.00 | 671.00 | 698.00 | 698.00 | - | 330,455 |
| Feb 4, 2026 | 690.00 | 715.00 | 672.00 | 698.00 | 698.00 | -0.71% | 329,377 |
| Feb 3, 2026 | 656.00 | 719.00 | 656.00 | 703.00 | 703.00 | 10.71% | 533,089 |
| Feb 2, 2026 | 658.00 | 658.00 | 616.00 | 635.00 | 635.00 | -5.51% | 339,577 |
| Jan 30, 2026 | 705.00 | 705.00 | 645.00 | 672.00 | 672.00 | -3.45% | 510,995 |
| Jan 29, 2026 | 740.00 | 749.00 | 686.00 | 696.00 | 696.00 | -5.82% | 561,656 |
| Jan 28, 2026 | 758.00 | 776.00 | 704.00 | 739.00 | 739.00 | -1.60% | 924,724 |
| Jan 27, 2026 | 723.00 | 753.00 | 711.00 | 751.00 | 751.00 | 3.87% | 1,101,299 |
| Jan 26, 2026 | 634.00 | 743.00 | 618.00 | 723.00 | 723.00 | 15.68% | 1,551,894 |
| Jan 23, 2026 | 502.00 | 652.00 | 500.00 | 625.00 | 625.00 | 24.75% | 1,714,913 |
| Jan 22, 2026 | 469.00 | 501.00 | 467.50 | 501.00 | 501.00 | 8.56% | 630,157 |
| Jan 21, 2026 | 465.00 | 468.00 | 447.00 | 461.50 | 461.50 | -0.75% | 409,954 |
| Jan 20, 2026 | 479.50 | 488.00 | 456.00 | 465.00 | 465.00 | -3.13% | 575,551 |
| Jan 19, 2026 | 445.00 | 497.50 | 423.50 | 480.00 | 480.00 | 6.31% | 1,247,049 |