META Green Cooling Technology Co., Ltd. (TPEX:7892)
Taiwan · Delayed Price · Currency is TWD 762.00
-2.00 (-0.26%)
At close: Jul 9, 2026
TPEX:7892 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 790.00 | 790.00 | 748.00 | 764.00 | 764.00 | -1.93% | 81,580 |
| Jul 7, 2026 | 806.00 | 806.00 | 769.00 | 779.00 | 779.00 | -2.63% | 54,132 |
| Jul 6, 2026 | 790.00 | 830.00 | 784.00 | 800.00 | 800.00 | 1.14% | 90,246 |
| Jul 3, 2026 | 780.00 | 792.00 | 763.00 | 791.00 | 791.00 | 1.41% | 91,221 |
| Jul 2, 2026 | 770.00 | 781.00 | 748.00 | 780.00 | 780.00 | 1.30% | 80,181 |
| Jul 1, 2026 | 770.00 | 783.00 | 759.00 | 770.00 | 770.00 | 0.39% | 55,334 |
| Jun 30, 2026 | 767.00 | 768.00 | 755.00 | 767.00 | 767.00 | 1.99% | 70,196 |
| Jun 29, 2026 | 763.00 | 765.00 | 746.00 | 752.00 | 752.00 | -1.44% | 90,444 |
| Jun 26, 2026 | 809.00 | 809.00 | 751.00 | 763.00 | 763.00 | -4.27% | 114,080 |
| Jun 25, 2026 | 814.00 | 814.00 | 793.00 | 797.00 | 797.00 | -1.97% | 45,782 |
| Jun 24, 2026 | 801.00 | 813.00 | 786.00 | 813.00 | 813.00 | 1.12% | 80,398 |
| Jun 23, 2026 | 820.00 | 822.00 | 795.00 | 804.00 | 804.00 | -0.86% | 67,708 |
| Jun 22, 2026 | 833.00 | 840.00 | 800.00 | 811.00 | 811.00 | -2.29% | 110,251 |
| Jun 18, 2026 | 824.00 | 837.00 | 802.00 | 830.00 | 830.00 | 1.97% | 103,833 |
| Jun 17, 2026 | 808.00 | 830.00 | 782.00 | 814.00 | 814.00 | 0.49% | 136,772 |
| Jun 16, 2026 | 838.00 | 838.00 | 795.00 | 810.00 | 810.00 | -0.37% | 94,435 |
| Jun 15, 2026 | 844.00 | 844.00 | 807.00 | 813.00 | 813.00 | -1.09% | 71,985 |
| Jun 12, 2026 | 803.00 | 822.00 | 797.00 | 822.00 | 822.00 | 2.37% | 107,532 |
| Jun 11, 2026 | 788.00 | 817.00 | 764.00 | 803.00 | 803.00 | -0.99% | 151,816 |
| Jun 10, 2026 | 825.00 | 838.00 | 799.00 | 811.00 | 811.00 | -3.11% | 117,909 |
| Jun 9, 2026 | 831.00 | 859.00 | 825.00 | 837.00 | 837.00 | 0.97% | 78,196 |
| Jun 8, 2026 | 836.00 | 841.00 | 779.00 | 829.00 | 829.00 | -4.27% | 134,255 |
| Jun 5, 2026 | 880.00 | 882.00 | 861.00 | 866.00 | 866.00 | -1.37% | 64,959 |
| Jun 4, 2026 | 888.00 | 893.00 | 859.00 | 878.00 | 878.00 | -0.23% | 57,336 |
| Jun 3, 2026 | 861.00 | 902.00 | 859.00 | 880.00 | 880.00 | 3.29% | 78,299 |
| Jun 2, 2026 | 890.00 | 890.00 | 840.00 | 852.00 | 852.00 | -2.85% | 173,019 |
| Jun 1, 2026 | 919.00 | 925.00 | 870.00 | 877.00 | 877.00 | -4.15% | 161,885 |
| May 29, 2026 | 900.00 | 935.00 | 897.00 | 915.00 | 915.00 | 1.67% | 79,569 |
| May 28, 2026 | 943.00 | 943.00 | 879.00 | 900.00 | 900.00 | -3.85% | 201,758 |
| May 27, 2026 | 897.00 | 1,000.00 | 897.00 | 936.00 | 936.00 | 4.35% | 174,241 |
| May 26, 2026 | 917.00 | 917.00 | 893.00 | 897.00 | 897.00 | -1.43% | 81,747 |
| May 25, 2026 | 893.00 | 930.00 | 887.00 | 910.00 | 910.00 | 2.02% | 166,262 |
| May 22, 2026 | 841.00 | 914.00 | 835.00 | 892.00 | 892.00 | 7.60% | 151,021 |
| May 21, 2026 | 859.00 | 859.00 | 824.00 | 829.00 | 829.00 | -0.84% | 174,522 |
| May 20, 2026 | 880.00 | 880.00 | 819.00 | 836.00 | 836.00 | -4.35% | 244,639 |
| May 19, 2026 | 875.00 | 889.00 | 865.00 | 874.00 | 874.00 | -0.11% | 83,612 |
| May 18, 2026 | 900.00 | 900.00 | 841.00 | 875.00 | 875.00 | -3.42% | 198,921 |
| May 15, 2026 | 969.00 | 980.00 | 897.00 | 906.00 | 906.00 | -6.79% | 174,902 |
| May 14, 2026 | 1,000.00 | 1,010.00 | 962.00 | 972.00 | 972.00 | -0.61% | 96,281 |
| May 13, 2026 | 1,040.00 | 1,040.00 | 962.00 | 978.00 | 978.00 | -6.41% | 267,806 |
| May 12, 2026 | 923.00 | 1,120.00 | 923.00 | 1,045.00 | 1,045.00 | 15.09% | 382,815 |
| May 11, 2026 | 902.00 | 924.00 | 872.00 | 908.00 | 908.00 | 1.11% | 152,304 |
| May 8, 2026 | 943.00 | 951.00 | 872.00 | 898.00 | 898.00 | -5.07% | 406,541 |
| May 7, 2026 | 989.00 | 1,000.00 | 930.00 | 946.00 | 946.00 | -4.73% | 429,803 |
| May 6, 2026 | 1,000.00 | 1,005.00 | 982.00 | 993.00 | 993.00 | -0.70% | 192,430 |
| May 5, 2026 | 1,000.00 | 1,005.00 | 987.00 | 1,000.00 | 1,000.00 | 0.30% | 137,433 |
| May 4, 2026 | 1,020.00 | 1,020.00 | 992.00 | 997.00 | 997.00 | -0.30% | 115,859 |
| Apr 30, 2026 | 1,030.00 | 1,030.00 | 983.00 | 1,000.00 | 1,000.00 | -0.99% | 238,064 |
| Apr 29, 2026 | 1,050.00 | 1,050.00 | 1,000.00 | 1,010.00 | 1,010.00 | -5.61% | 158,489 |
| Apr 28, 2026 | 947.00 | 1,075.00 | 947.00 | 1,070.00 | 1,070.00 | 12.63% | 258,530 |