TPEX:7892 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	505.47	536.72	500.78	536.72	536.47	5.69%	178,455
Jul 28, 2026	547.66	547.66	502.34	507.81	507.58	-8.45%	137,340
Jul 27, 2026	564.84	564.84	525.78	554.69	554.43	-0.70%	130,639
Jul 24, 2026	562.50	601.56	546.88	558.59	558.34	-4.54%	221,415
Jul 23, 2026	515.63	609.38	515.63	585.16	584.89	13.83%	275,795
Jul 22, 2026	522.66	523.44	509.38	514.06	513.83	-0.60%	146,936
Jul 21, 2026	496.88	518.75	496.88	517.19	516.95	3.76%	131,530
Jul 20, 2026	528.13	528.13	496.09	498.44	498.21	-4.49%	141,117
Jul 17, 2026	542.97	546.09	514.06	521.88	521.64	-6.57%	222,411
Jul 16, 2026	550.78	560.16	541.41	558.59	558.34	1.71%	145,373
Jul 15, 2026	543.75	552.34	538.28	549.22	548.97	1.74%	106,433
Jul 14, 2026	570.31	583.59	535.94	539.84	539.60	-7.25%	157,573
Jul 13, 2026	588.28	612.50	570.31	582.03	581.76	-2.23%	50,517
Jul 9, 2026	604.69	604.69	584.38	595.31	595.04	-0.26%	38,080
Jul 8, 2026	617.19	617.19	584.38	596.88	596.60	-1.93%	104,422
Jul 7, 2026	629.69	629.69	600.78	608.59	608.31	-2.62%	69,288
Jul 6, 2026	617.19	648.44	612.50	625.00	624.71	1.14%	115,514
Jul 3, 2026	609.38	618.75	596.09	617.97	617.69	1.41%	116,762
Jul 2, 2026	601.56	610.16	584.38	609.38	609.10	1.30%	102,631
Jul 1, 2026	601.56	611.72	592.97	601.56	601.29	0.39%	70,827
Jun 30, 2026	599.22	600.00	589.84	599.22	598.94	1.99%	89,850
Jun 29, 2026	596.09	597.66	582.81	587.50	587.23	-1.44%	115,768
Jun 26, 2026	632.03	632.03	586.72	596.09	595.82	-4.27%	146,022
Jun 25, 2026	635.94	635.94	619.53	622.66	622.37	-1.97%	58,600
Jun 24, 2026	625.78	635.16	614.06	635.16	634.86	1.12%	102,909
Jun 23, 2026	640.63	642.19	621.09	628.13	627.84	-0.86%	86,666
Jun 22, 2026	650.78	656.25	625.00	633.59	633.30	-2.29%	141,121
Jun 18, 2026	643.75	653.91	626.56	648.44	648.14	1.97%	132,906
Jun 17, 2026	631.25	648.44	610.94	635.94	635.65	0.49%	175,068
Jun 16, 2026	654.69	654.69	621.09	632.81	632.52	-0.37%	120,876
Jun 15, 2026	659.38	659.38	630.47	635.16	634.86	-1.09%	92,140
Jun 12, 2026	627.34	642.19	622.66	642.19	641.89	2.37%	137,640
Jun 11, 2026	615.63	638.28	596.88	627.34	627.06	-0.99%	194,324
Jun 10, 2026	644.53	654.69	624.22	633.59	633.30	-3.11%	150,923
Jun 9, 2026	649.22	671.09	644.53	653.91	653.61	0.97%	100,090
Jun 8, 2026	653.13	657.03	608.59	647.66	647.36	-4.27%	171,846
Jun 5, 2026	687.50	689.06	672.66	676.56	676.25	-1.37%	83,147
Jun 4, 2026	693.75	697.66	671.09	685.94	685.62	-0.23%	73,390
Jun 3, 2026	672.66	704.69	671.09	687.50	687.18	3.29%	100,222
Jun 2, 2026	695.31	695.31	656.25	665.63	665.32	-2.85%	221,464
Jun 1, 2026	717.97	722.66	679.69	685.16	684.84	-4.15%	207,212
May 29, 2026	703.13	730.47	700.78	714.84	714.52	1.67%	101,848
May 28, 2026	736.72	736.72	686.72	703.13	702.80	-3.85%	258,250
May 27, 2026	700.78	781.25	700.78	731.25	730.91	4.35%	223,028
May 26, 2026	716.41	716.41	697.66	700.78	700.46	-1.43%	104,636
May 25, 2026	697.66	726.56	692.97	710.94	710.61	2.02%	212,815
May 22, 2026	657.03	714.06	652.34	696.88	696.56	7.60%	193,306
May 21, 2026	671.09	671.09	643.75	647.66	647.36	-0.84%	223,388
May 20, 2026	687.50	687.50	639.84	653.13	652.83	-4.35%	313,137
May 19, 2026	683.59	694.53	675.78	682.81	682.50	-0.11%	107,023