Radbon Electronics Co., Ltd. (TPEX:7893)
Taiwan · Delayed Price · Currency is TWD 203.50
-15.00 (-6.86%)
At close: Feb 26, 2026
Radbon Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 214.50 | 219.50 | 200.00 | 203.50 | 203.50 | -6.86% | 273,444 |
| Feb 25, 2026 | 220.00 | 222.50 | 205.00 | 218.50 | 218.50 | -1.13% | 200,512 |
| Feb 24, 2026 | 226.00 | 226.00 | 214.50 | 221.00 | 221.00 | -2.21% | 220,499 |
| Feb 23, 2026 | 230.50 | 234.00 | 218.00 | 226.00 | 226.00 | -3.00% | 353,114 |
| Feb 11, 2026 | 229.50 | 235.50 | 212.00 | 233.00 | 233.00 | 0.22% | 661,894 |
| Feb 10, 2026 | 215.50 | 236.00 | 214.50 | 232.50 | 232.50 | 9.41% | 1,161,760 |
| Feb 9, 2026 | 169.00 | 222.50 | 165.00 | 212.50 | 212.50 | 27.63% | 1,378,136 |
| Feb 6, 2026 | 161.50 | 168.50 | 157.50 | 166.50 | 166.50 | 3.10% | 67,255 |
| Feb 5, 2026 | 158.00 | 162.00 | 156.50 | 161.50 | 161.50 | - | 38,082 |
| Feb 4, 2026 | 163.00 | 169.00 | 154.50 | 161.50 | 161.50 | -4.44% | 111,606 |
| Feb 3, 2026 | 167.00 | 180.00 | 159.00 | 169.00 | 169.00 | 3.68% | 290,780 |
| Feb 2, 2026 | 146.00 | 170.00 | 145.50 | 163.00 | 163.00 | 10.88% | 266,050 |
| Jan 30, 2026 | 143.00 | 147.50 | 139.50 | 147.00 | 147.00 | 2.08% | 82,902 |
| Jan 29, 2026 | 140.50 | 144.50 | 137.00 | 144.00 | 144.00 | 2.86% | 67,649 |
| Jan 28, 2026 | 140.50 | 142.50 | 136.00 | 140.00 | 140.00 | -1.41% | 80,740 |
| Jan 27, 2026 | 141.50 | 142.50 | 140.00 | 142.00 | 142.00 | 0.35% | 32,117 |
| Jan 26, 2026 | 142.50 | 143.00 | 140.50 | 141.50 | 141.50 | -0.70% | 43,351 |
| Jan 23, 2026 | 143.00 | 144.50 | 139.50 | 142.50 | 142.50 | -0.35% | 38,380 |
| Jan 22, 2026 | 142.50 | 145.50 | 139.00 | 143.00 | 143.00 | 0.35% | 73,434 |
| Jan 21, 2026 | 141.50 | 146.50 | 137.50 | 142.50 | 142.50 | -2.40% | 69,894 |
| Jan 20, 2026 | 147.00 | 150.50 | 140.00 | 146.00 | 146.00 | -4.26% | 110,383 |
| Jan 19, 2026 | 148.50 | 155.50 | 134.50 | 152.50 | 152.50 | 1.33% | 238,079 |
| Jan 16, 2026 | 170.00 | 177.00 | 147.00 | 150.50 | 150.50 | -14.49% | 365,744 |