Radbon Electronics Co., Ltd. (TPEX:7893)
Taiwan · Delayed Price · Currency is TWD 222.00
-19.00 (-7.88%)
At close: Mar 27, 2026
Radbon Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 232.00 | 232.00 | 215.00 | 222.00 | 222.00 | -7.88% | 462,252 |
| Mar 26, 2026 | 221.00 | 257.50 | 220.00 | 241.00 | 241.00 | 9.55% | 1,043,216 |
| Mar 25, 2026 | 213.00 | 224.00 | 213.00 | 220.00 | 220.00 | 4.51% | 239,029 |
| Mar 24, 2026 | 215.00 | 216.50 | 209.50 | 210.50 | 210.50 | - | 101,611 |
| Mar 23, 2026 | 218.00 | 218.00 | 208.00 | 210.50 | 210.50 | -3.66% | 176,877 |
| Mar 20, 2026 | 212.00 | 226.00 | 210.00 | 218.50 | 218.50 | 3.80% | 256,193 |
| Mar 19, 2026 | 213.00 | 221.00 | 204.00 | 210.50 | 210.50 | -4.75% | 111,413 |
| Mar 18, 2026 | 218.00 | 225.00 | 209.00 | 221.00 | 221.00 | 1.38% | 276,883 |
| Mar 17, 2026 | 196.00 | 231.00 | 192.00 | 218.00 | 218.00 | 12.95% | 264,698 |
| Mar 16, 2026 | 195.00 | 198.50 | 182.00 | 193.00 | 193.00 | -2.03% | 100,104 |
| Mar 13, 2026 | 210.00 | 210.00 | 195.50 | 197.00 | 197.00 | -6.64% | 162,460 |
| Mar 12, 2026 | 179.00 | 215.00 | 179.00 | 211.00 | 211.00 | 17.22% | 271,563 |
| Mar 11, 2026 | 176.50 | 186.00 | 173.00 | 180.00 | 180.00 | 0.84% | 93,243 |
| Mar 10, 2026 | 175.50 | 182.50 | 173.00 | 178.50 | 178.50 | 2.29% | 81,831 |
| Mar 9, 2026 | 178.00 | 181.00 | 162.00 | 174.50 | 174.50 | -7.43% | 178,877 |
| Mar 6, 2026 | 184.00 | 188.50 | 183.00 | 188.50 | 188.50 | 1.07% | 73,371 |
| Mar 5, 2026 | 182.00 | 193.00 | 176.00 | 186.50 | 186.50 | 2.47% | 122,017 |
| Mar 4, 2026 | 188.00 | 188.50 | 177.00 | 182.00 | 182.00 | -3.45% | 135,687 |
| Mar 3, 2026 | 195.50 | 200.00 | 181.00 | 188.50 | 188.50 | -5.51% | 217,077 |
| Mar 2, 2026 | 203.00 | 203.00 | 194.00 | 199.50 | 199.50 | -1.97% | 136,046 |
| Feb 26, 2026 | 214.50 | 219.50 | 200.00 | 203.50 | 203.50 | -6.86% | 273,444 |
| Feb 25, 2026 | 220.00 | 222.50 | 205.00 | 218.50 | 218.50 | -1.13% | 200,512 |
| Feb 24, 2026 | 226.00 | 226.00 | 214.50 | 221.00 | 221.00 | -2.21% | 220,499 |
| Feb 23, 2026 | 230.50 | 234.00 | 218.00 | 226.00 | 226.00 | -3.00% | 353,114 |
| Feb 11, 2026 | 229.50 | 235.50 | 212.00 | 233.00 | 233.00 | 0.22% | 661,894 |
| Feb 10, 2026 | 215.50 | 236.00 | 214.50 | 232.50 | 232.50 | 9.41% | 1,161,760 |
| Feb 9, 2026 | 169.00 | 222.50 | 165.00 | 212.50 | 212.50 | 27.63% | 1,378,136 |
| Feb 6, 2026 | 161.50 | 168.50 | 157.50 | 166.50 | 166.50 | 3.10% | 67,255 |
| Feb 5, 2026 | 158.00 | 162.00 | 156.50 | 161.50 | 161.50 | - | 38,082 |
| Feb 4, 2026 | 163.00 | 169.00 | 154.50 | 161.50 | 161.50 | -4.44% | 111,606 |
| Feb 3, 2026 | 167.00 | 180.00 | 159.00 | 169.00 | 169.00 | 3.68% | 290,780 |
| Feb 2, 2026 | 146.00 | 170.00 | 145.50 | 163.00 | 163.00 | 10.88% | 266,050 |
| Jan 30, 2026 | 143.00 | 147.50 | 139.50 | 147.00 | 147.00 | 2.08% | 82,902 |
| Jan 29, 2026 | 140.50 | 144.50 | 137.00 | 144.00 | 144.00 | 2.86% | 67,649 |
| Jan 28, 2026 | 140.50 | 142.50 | 136.00 | 140.00 | 140.00 | -1.41% | 80,740 |
| Jan 27, 2026 | 141.50 | 142.50 | 140.00 | 142.00 | 142.00 | 0.35% | 32,117 |
| Jan 26, 2026 | 142.50 | 143.00 | 140.50 | 141.50 | 141.50 | -0.70% | 43,351 |
| Jan 23, 2026 | 143.00 | 144.50 | 139.50 | 142.50 | 142.50 | -0.35% | 38,380 |
| Jan 22, 2026 | 142.50 | 145.50 | 139.00 | 143.00 | 143.00 | 0.35% | 73,434 |
| Jan 21, 2026 | 141.50 | 146.50 | 137.50 | 142.50 | 142.50 | -2.40% | 69,894 |
| Jan 20, 2026 | 147.00 | 150.50 | 140.00 | 146.00 | 146.00 | -4.26% | 110,383 |
| Jan 19, 2026 | 148.50 | 155.50 | 134.50 | 152.50 | 152.50 | 1.33% | 238,079 |
| Jan 16, 2026 | 170.00 | 177.00 | 147.00 | 150.50 | 150.50 | -14.49% | 365,744 |