Radbon Electronics Co., Ltd. (TPEX:7893)
Taiwan · Delayed Price · Currency is TWD 163.00
-5.00 (-2.98%)
At close: Jul 29, 2026
Radbon Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 165.00 | 165.00 | 159.00 | 163.00 | 163.00 | -2.98% | 52,873 |
| Jul 28, 2026 | 164.00 | 169.50 | 164.00 | 168.00 | 168.00 | -1.18% | 28,620 |
| Jul 27, 2026 | 168.00 | 170.00 | 165.00 | 170.00 | 170.00 | -0.87% | 11,587 |
| Jul 24, 2026 | 173.00 | 173.00 | 167.00 | 171.50 | 171.50 | -1.15% | 7,903 |
| Jul 23, 2026 | 175.00 | 175.00 | 171.00 | 173.50 | 173.50 | -0.86% | 11,231 |
| Jul 22, 2026 | 172.00 | 175.00 | 167.00 | 175.00 | 175.00 | 2.04% | 17,043 |
| Jul 21, 2026 | 164.00 | 172.00 | 163.50 | 171.50 | 171.50 | 1.48% | 65,833 |
| Jul 20, 2026 | 178.00 | 178.50 | 155.00 | 169.00 | 169.00 | -3.43% | 103,790 |
| Jul 17, 2026 | 192.00 | 192.00 | 165.00 | 175.00 | 175.00 | -7.41% | 37,677 |
| Jul 16, 2026 | 189.00 | 193.00 | 188.00 | 189.00 | 189.00 | -1.05% | 32,981 |
| Jul 15, 2026 | 188.00 | 192.00 | 188.00 | 191.00 | 191.00 | 0.53% | 14,977 |
| Jul 14, 2026 | 191.00 | 191.50 | 187.00 | 190.00 | 190.00 | 0.53% | 20,861 |
| Jul 13, 2026 | 191.00 | 193.00 | 189.00 | 189.00 | 189.00 | -2.83% | 19,228 |
| Jul 9, 2026 | 198.00 | 198.00 | 191.00 | 194.50 | 194.50 | 1.83% | 9,661 |
| Jul 8, 2026 | 194.00 | 194.00 | 190.00 | 191.00 | 191.00 | -1.55% | 23,138 |
| Jul 7, 2026 | 204.00 | 204.00 | 189.50 | 194.00 | 194.00 | -6.28% | 86,928 |
| Jul 6, 2026 | 204.00 | 208.00 | 204.00 | 207.00 | 207.00 | 1.47% | 65,692 |
| Jul 3, 2026 | 194.00 | 204.00 | 194.00 | 204.00 | 204.00 | 5.15% | 49,768 |
| Jul 2, 2026 | 199.00 | 200.00 | 193.50 | 194.00 | 194.00 | -2.51% | 23,726 |
| Jul 1, 2026 | 203.00 | 203.00 | 192.00 | 199.00 | 199.00 | -0.58% | 69,097 |
| Jun 30, 2026 | 202.00 | 207.00 | 200.50 | 205.00 | 200.16 | 1.49% | 83,053 |
| Jun 29, 2026 | 190.00 | 202.00 | 187.00 | 202.00 | 197.23 | 8.60% | 64,301 |
| Jun 26, 2026 | 193.00 | 193.00 | 185.50 | 186.00 | 181.61 | -3.63% | 57,593 |
| Jun 25, 2026 | 193.00 | 197.50 | 192.00 | 193.00 | 188.44 | - | 18,606 |
| Jun 24, 2026 | 195.00 | 195.00 | 189.50 | 193.00 | 188.44 | -1.03% | 82,374 |
| Jun 23, 2026 | 195.00 | 198.00 | 193.00 | 195.00 | 190.39 | - | 27,460 |
| Jun 22, 2026 | 200.00 | 201.00 | 195.00 | 195.00 | 190.39 | -2.50% | 23,956 |
| Jun 18, 2026 | 196.50 | 200.00 | 195.50 | 200.00 | 195.28 | 0.50% | 10,993 |
| Jun 17, 2026 | 198.00 | 199.00 | 195.00 | 199.00 | 194.30 | 1.53% | 16,633 |
| Jun 16, 2026 | 198.50 | 199.00 | 194.00 | 196.00 | 191.37 | - | 12,817 |
| Jun 15, 2026 | 195.00 | 199.00 | 191.00 | 196.00 | 191.37 | 2.08% | 58,478 |
| Jun 12, 2026 | 191.00 | 193.50 | 190.00 | 192.00 | 187.46 | 1.32% | 15,691 |
| Jun 11, 2026 | 198.00 | 198.00 | 184.00 | 189.50 | 185.02 | -3.81% | 63,242 |
| Jun 10, 2026 | 205.00 | 210.00 | 196.00 | 197.00 | 192.35 | -6.64% | 40,539 |
| Jun 9, 2026 | 200.00 | 211.00 | 198.50 | 211.00 | 206.02 | 5.76% | 129,680 |
| Jun 8, 2026 | 193.00 | 210.00 | 189.50 | 199.50 | 194.79 | - | 90,599 |
| Jun 5, 2026 | 200.50 | 200.50 | 195.00 | 199.50 | 194.79 | -0.25% | 52,585 |
| Jun 4, 2026 | 200.00 | 201.50 | 190.00 | 200.00 | 195.28 | -1.48% | 33,323 |
| Jun 3, 2026 | 200.00 | 204.00 | 200.00 | 203.00 | 198.20 | 1.50% | 19,485 |
| Jun 2, 2026 | 202.00 | 203.00 | 199.00 | 200.00 | 195.28 | -1.96% | 40,858 |
| Jun 1, 2026 | 207.00 | 210.00 | 201.50 | 204.00 | 199.18 | -0.49% | 37,946 |
| May 29, 2026 | 200.50 | 211.00 | 200.50 | 205.00 | 200.16 | 1.99% | 44,185 |
| May 28, 2026 | 204.50 | 205.00 | 200.00 | 201.00 | 196.25 | -1.71% | 91,149 |
| May 27, 2026 | 213.00 | 213.00 | 199.00 | 204.50 | 199.67 | -3.99% | 76,292 |
| May 26, 2026 | 214.00 | 216.00 | 210.00 | 213.00 | 207.97 | -0.93% | 57,287 |
| May 25, 2026 | 221.00 | 222.00 | 210.50 | 215.00 | 209.92 | -0.92% | 108,371 |
| May 22, 2026 | 208.00 | 240.50 | 208.00 | 217.00 | 211.87 | 4.33% | 147,294 |
| May 21, 2026 | 202.50 | 208.00 | 202.00 | 208.00 | 203.09 | 2.21% | 31,892 |
| May 20, 2026 | 209.00 | 212.00 | 202.00 | 203.50 | 198.69 | -2.63% | 37,380 |
| May 19, 2026 | 204.00 | 209.00 | 202.50 | 209.00 | 204.06 | - | 47,364 |