Radbon Electronics Co., Ltd. (TPEX:7893)
Taiwan · Delayed Price · Currency is TWD 109.00
-4.50 (-3.96%)
At close: Nov 6, 2026
Radbon Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 108.00 | 110.00 | 106.50 | 109.00 | 109.00 | -3.96% | 16,045 |
| Nov 5, 2026 | 113.50 | 114.00 | 111.50 | 113.50 | 113.50 | - | 9,080 |
| Nov 4, 2026 | 114.00 | 116.50 | 111.00 | 113.50 | 113.50 | - | 69,226 |
| Nov 3, 2026 | 124.50 | 125.00 | 110.00 | 113.50 | 113.50 | -9.56% | 26,965 |
| Nov 2, 2026 | 126.00 | 126.50 | 124.00 | 125.50 | 125.50 | -0.79% | 8,278 |
| Oct 30, 2026 | 128.00 | 128.00 | 122.50 | 126.50 | 126.50 | -2.32% | 14,034 |
| Oct 29, 2026 | 130.00 | 130.00 | 128.00 | 129.50 | 129.50 | -0.38% | 6,831 |
| Oct 28, 2026 | 130.00 | 130.00 | 128.50 | 130.00 | 130.00 | - | 6,951 |
| Oct 27, 2026 | 139.00 | 139.00 | 126.00 | 130.00 | 130.00 | -5.80% | 84,968 |
| Oct 22, 2026 | 141.00 | 141.50 | 137.50 | 138.00 | 138.00 | -1.43% | 17,712 |
| Oct 21, 2026 | 143.00 | 143.00 | 138.00 | 140.00 | 140.00 | -0.71% | 2,080 |
| Oct 20, 2026 | 137.50 | 144.00 | 137.50 | 141.00 | 141.00 | 1.44% | 29,319 |
| Oct 19, 2026 | 142.00 | 142.00 | 136.00 | 139.00 | 139.00 | -2.80% | 17,977 |
| Oct 16, 2026 | 143.00 | 143.00 | 137.50 | 143.00 | 143.00 | - | 4,311 |
| Oct 15, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.35% | 1,036 |
| Oct 14, 2026 | 142.50 | 143.00 | 142.00 | 142.50 | 142.50 | -0.35% | 7,079 |
| Oct 13, 2026 | 142.50 | 143.00 | 141.00 | 143.00 | 143.00 | 0.35% | 9,312 |
| Oct 12, 2026 | 142.00 | 142.50 | 135.00 | 142.50 | 142.50 | 0.35% | 12,117 |
| Oct 8, 2026 | 141.00 | 143.00 | 141.00 | 142.00 | 142.00 | 1.79% | 5,736 |
| Oct 7, 2026 | 143.00 | 144.00 | 135.00 | 139.50 | 139.50 | -1.41% | 24,663 |
| Oct 6, 2026 | 145.00 | 145.00 | 141.50 | 141.50 | 141.50 | -2.41% | 10,221 |
| Oct 5, 2026 | 142.00 | 145.50 | 142.00 | 145.00 | 145.00 | 1.05% | 14,626 |
| Oct 2, 2026 | 143.00 | 144.00 | 142.50 | 143.50 | 143.50 | -0.69% | 4,837 |
| Oct 1, 2026 | 142.50 | 144.50 | 142.50 | 144.50 | 144.50 | 1.40% | 3,466 |
| Sep 30, 2026 | 145.00 | 145.00 | 142.00 | 142.50 | 142.50 | -1.72% | 16,930 |
| Sep 29, 2026 | 145.00 | 145.00 | 141.00 | 145.00 | 145.00 | 1.05% | 23,046 |
| Sep 24, 2026 | 148.00 | 148.50 | 142.50 | 143.50 | 143.50 | -4.97% | 61,434 |
| Sep 23, 2026 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | - | 909 |
| Sep 22, 2026 | 152.00 | 152.50 | 148.50 | 151.00 | 151.00 | -0.66% | 10,449 |
| Sep 21, 2026 | 153.00 | 153.00 | 150.00 | 152.00 | 152.00 | -0.65% | 11,108 |
| Sep 18, 2026 | 150.50 | 153.00 | 148.00 | 153.00 | 153.00 | 2.00% | 9,929 |
| Sep 17, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | 4,010 |
| Sep 16, 2026 | 148.00 | 150.00 | 145.50 | 149.00 | 149.00 | 2.41% | 13,343 |
| Sep 15, 2026 | 148.00 | 148.00 | 144.50 | 145.50 | 145.50 | -2.02% | 12,561 |
| Sep 14, 2026 | 146.50 | 149.50 | 146.50 | 148.50 | 148.50 | 1.02% | 4,061 |
| Sep 11, 2026 | 148.50 | 148.50 | 146.50 | 147.00 | 147.00 | -1.34% | 11,429 |
| Sep 10, 2026 | 148.00 | 150.00 | 146.50 | 149.00 | 149.00 | -2.61% | 8,689 |
| Sep 9, 2026 | 148.00 | 153.00 | 148.00 | 153.00 | 153.00 | 2.34% | 14,707 |
| Sep 8, 2026 | 151.00 | 151.00 | 147.50 | 149.50 | 149.50 | -2.29% | 9,326 |
| Sep 7, 2026 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 2.00% | 5,245 |
| Sep 4, 2026 | 150.00 | 150.50 | 148.00 | 150.00 | 150.00 | -0.99% | 6,801 |
| Sep 3, 2026 | 151.00 | 152.00 | 147.00 | 151.50 | 151.50 | 0.33% | 22,789 |
| Sep 2, 2026 | 145.00 | 151.00 | 145.00 | 151.00 | 151.00 | 4.14% | 16,626 |
| Sep 1, 2026 | 143.00 | 145.00 | 142.50 | 145.00 | 145.00 | 1.75% | 8,531 |
| Aug 31, 2026 | 143.00 | 144.00 | 141.50 | 142.50 | 142.50 | 0.35% | 15,113 |
| Aug 28, 2026 | 143.00 | 144.00 | 141.50 | 142.00 | 142.00 | -1.39% | 15,567 |
| Aug 27, 2026 | 143.00 | 144.00 | 141.00 | 144.00 | 144.00 | 0.70% | 13,724 |
| Aug 26, 2026 | 142.00 | 144.00 | 141.50 | 143.00 | 143.00 | -0.35% | 7,624 |
| Aug 25, 2026 | 143.00 | 143.50 | 141.50 | 143.50 | 143.50 | 0.35% | 3,412 |
| Aug 24, 2026 | 143.50 | 143.50 | 141.50 | 143.00 | 143.00 | -0.35% | 11,950 |