Radbon Electronics Co., Ltd. (TPEX:7893)
Taiwan · Delayed Price · Currency is TWD 143.50
-7.50 (-4.97%)
At close: Sep 24, 2026
Radbon Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 148.00 | 148.50 | 142.50 | 143.50 | 143.50 | -4.97% | 61,434 |
| Sep 23, 2026 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | - | 909 |
| Sep 22, 2026 | 152.00 | 152.50 | 148.50 | 151.00 | 151.00 | -0.66% | 10,449 |
| Sep 21, 2026 | 153.00 | 153.00 | 150.00 | 152.00 | 152.00 | -0.65% | 11,108 |
| Sep 18, 2026 | 150.50 | 153.00 | 148.00 | 153.00 | 153.00 | 2.00% | 9,929 |
| Sep 17, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | 4,010 |
| Sep 16, 2026 | 148.00 | 150.00 | 145.50 | 149.00 | 149.00 | 2.41% | 13,343 |
| Sep 15, 2026 | 148.00 | 148.00 | 144.50 | 145.50 | 145.50 | -2.02% | 12,561 |
| Sep 14, 2026 | 146.50 | 149.50 | 146.50 | 148.50 | 148.50 | 1.02% | 4,061 |
| Sep 11, 2026 | 148.50 | 148.50 | 146.50 | 147.00 | 147.00 | -1.34% | 11,429 |
| Sep 10, 2026 | 148.00 | 150.00 | 146.50 | 149.00 | 149.00 | -2.61% | 8,689 |
| Sep 9, 2026 | 148.00 | 153.00 | 148.00 | 153.00 | 153.00 | 2.34% | 14,707 |
| Sep 8, 2026 | 151.00 | 151.00 | 147.50 | 149.50 | 149.50 | -2.29% | 9,326 |
| Sep 7, 2026 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 2.00% | 5,245 |
| Sep 4, 2026 | 150.00 | 150.50 | 148.00 | 150.00 | 150.00 | -0.99% | 6,801 |
| Sep 3, 2026 | 151.00 | 152.00 | 147.00 | 151.50 | 151.50 | 0.33% | 22,789 |
| Sep 2, 2026 | 145.00 | 151.00 | 145.00 | 151.00 | 151.00 | 4.14% | 16,626 |
| Sep 1, 2026 | 143.00 | 145.00 | 142.50 | 145.00 | 145.00 | 1.75% | 8,531 |
| Aug 31, 2026 | 143.00 | 144.00 | 141.50 | 142.50 | 142.50 | 0.35% | 15,113 |
| Aug 28, 2026 | 143.00 | 144.00 | 141.50 | 142.00 | 142.00 | -1.39% | 15,567 |
| Aug 27, 2026 | 143.00 | 144.00 | 141.00 | 144.00 | 144.00 | 0.70% | 13,724 |
| Aug 26, 2026 | 142.00 | 144.00 | 141.50 | 143.00 | 143.00 | -0.35% | 7,624 |
| Aug 25, 2026 | 143.00 | 143.50 | 141.50 | 143.50 | 143.50 | 0.35% | 3,412 |
| Aug 24, 2026 | 143.50 | 143.50 | 141.50 | 143.00 | 143.00 | -0.35% | 11,950 |
| Aug 21, 2026 | 141.50 | 143.50 | 141.50 | 143.50 | 143.50 | 1.41% | 8,568 |
| Aug 20, 2026 | 142.50 | 143.00 | 140.50 | 141.50 | 141.50 | -0.35% | 23,960 |
| Aug 19, 2026 | 149.00 | 152.00 | 134.50 | 142.00 | 142.00 | -4.70% | 57,555 |
| Aug 18, 2026 | 151.00 | 151.00 | 147.50 | 149.00 | 149.00 | -1.32% | 24,486 |
| Aug 17, 2026 | 157.50 | 158.00 | 142.00 | 151.00 | 151.00 | -3.82% | 99,624 |
| Aug 14, 2026 | 160.50 | 160.50 | 154.50 | 157.00 | 157.00 | -2.48% | 120,271 |
| Aug 13, 2026 | 161.00 | 161.00 | 158.50 | 161.00 | 161.00 | -1.53% | 9,977 |
| Aug 12, 2026 | 160.00 | 163.50 | 160.00 | 163.50 | 163.50 | -0.30% | 5,484 |
| Aug 11, 2026 | 158.00 | 164.00 | 157.50 | 164.00 | 164.00 | 2.18% | 19,923 |
| Aug 10, 2026 | 160.00 | 160.50 | 154.00 | 160.50 | 160.50 | -1.23% | 55,203 |
| Aug 7, 2026 | 161.00 | 163.00 | 160.50 | 162.50 | 162.50 | -0.31% | 11,558 |
| Aug 6, 2026 | 163.00 | 163.50 | 160.50 | 163.00 | 163.00 | -0.61% | 3,661 |
| Aug 5, 2026 | 163.50 | 164.50 | 160.00 | 164.00 | 164.00 | - | 27,454 |
| Aug 4, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 1,160 |
| Aug 3, 2026 | 164.00 | 164.00 | 155.50 | 164.00 | 164.00 | -2.38% | 37,932 |
| Jul 31, 2026 | 164.00 | 168.00 | 163.00 | 168.00 | 168.00 | 3.38% | 11,645 |
| Jul 30, 2026 | 163.00 | 163.00 | 159.50 | 162.50 | 162.50 | -0.31% | 17,292 |
| Jul 29, 2026 | 165.00 | 165.00 | 159.00 | 163.00 | 163.00 | -2.98% | 52,873 |
| Jul 28, 2026 | 164.00 | 169.50 | 164.00 | 168.00 | 168.00 | -1.18% | 28,620 |
| Jul 27, 2026 | 168.00 | 170.00 | 165.00 | 170.00 | 170.00 | -0.87% | 11,587 |
| Jul 24, 2026 | 173.00 | 173.00 | 167.00 | 171.50 | 171.50 | -1.15% | 7,903 |
| Jul 23, 2026 | 175.00 | 175.00 | 171.00 | 173.50 | 173.50 | -0.86% | 11,231 |
| Jul 22, 2026 | 172.00 | 175.00 | 167.00 | 175.00 | 175.00 | 2.04% | 17,043 |
| Jul 21, 2026 | 164.00 | 172.00 | 163.50 | 171.50 | 171.50 | 1.48% | 65,833 |
| Jul 20, 2026 | 178.00 | 178.50 | 155.00 | 169.00 | 169.00 | -3.43% | 103,790 |
| Jul 17, 2026 | 192.00 | 192.00 | 165.00 | 175.00 | 175.00 | -7.41% | 37,677 |