Sil-More Industrial Limited (TPEX:7896)
Taiwan · Delayed Price · Currency is TWD 173.00
-8.50 (-4.68%)
At close: Nov 6, 2026
Sil-More Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 173.00 | 175.00 | 166.50 | 173.00 | 173.00 | -4.68% | 14,434 |
| Nov 5, 2026 | 183.00 | 184.50 | 174.00 | 181.50 | 181.50 | -3.46% | 6,442 |
| Nov 4, 2026 | 188.00 | 192.00 | 181.50 | 188.00 | 188.00 | -3.34% | 10,338 |
| Nov 3, 2026 | 196.50 | 197.00 | 188.00 | 194.50 | 194.50 | -1.27% | 7,149 |
| Nov 2, 2026 | 195.00 | 197.00 | 192.50 | 197.00 | 197.00 | -2.96% | 3,466 |
| Oct 30, 2026 | 200.50 | 204.00 | 195.00 | 203.00 | 203.00 | 1.25% | 9,543 |
| Oct 29, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 0.25% | 1 |
| Oct 28, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 1.27% | 13 |
| Oct 27, 2026 | 191.00 | 197.50 | 191.00 | 197.50 | 197.50 | 1.02% | 241 |
| Oct 22, 2026 | 198.00 | 202.00 | 190.00 | 195.50 | 195.50 | -3.46% | 7,870 |
| Oct 21, 2026 | 204.50 | 204.50 | 201.00 | 202.50 | 202.50 | -1.22% | 3,595 |
| Oct 20, 2026 | 202.00 | 205.50 | 201.00 | 205.00 | 205.00 | 0.74% | 6,544 |
| Oct 19, 2026 | 201.00 | 209.50 | 201.00 | 203.50 | 203.50 | -3.33% | 1,061 |
| Oct 16, 2026 | 201.00 | 210.50 | 200.50 | 210.50 | 210.50 | 2.43% | 11,963 |
| Oct 15, 2026 | 201.50 | 205.50 | 200.50 | 205.50 | 205.50 | -3.97% | 17,967 |
| Oct 14, 2026 | 208.50 | 214.50 | 204.00 | 214.00 | 214.00 | 0.47% | 10,618 |
| Oct 13, 2026 | 209.50 | 218.00 | 204.00 | 213.00 | 213.00 | 1.67% | 33,280 |
| Oct 12, 2026 | 205.00 | 210.00 | 202.00 | 209.50 | 209.50 | 2.20% | 8,595 |
| Oct 8, 2026 | 212.00 | 212.00 | 205.00 | 205.00 | 205.00 | -3.98% | 10,849 |
| Oct 7, 2026 | 217.50 | 218.50 | 206.00 | 213.50 | 213.50 | -2.51% | 16,846 |
| Oct 6, 2026 | 221.00 | 222.00 | 206.00 | 219.00 | 219.00 | -0.45% | 20,060 |
| Oct 5, 2026 | 206.00 | 221.00 | 204.00 | 220.00 | 220.00 | 6.54% | 128,826 |
| Oct 2, 2026 | 205.50 | 206.50 | 199.50 | 206.50 | 206.50 | 1.98% | 21,913 |
| Oct 1, 2026 | 200.00 | 203.50 | 199.50 | 202.50 | 202.50 | - | 15,148 |
| Sep 30, 2026 | 198.00 | 207.00 | 198.00 | 202.50 | 202.50 | 0.25% | 6,610 |
| Sep 29, 2026 | 197.00 | 203.50 | 197.00 | 202.00 | 202.00 | -0.74% | 5,238 |
| Sep 24, 2026 | 197.00 | 203.50 | 197.00 | 203.50 | 203.50 | 1.75% | 4,860 |
| Sep 23, 2026 | 203.00 | 204.50 | 198.50 | 200.00 | 200.00 | -3.61% | 28,661 |
| Sep 22, 2026 | 208.00 | 210.00 | 203.00 | 207.50 | 207.50 | 1.22% | 7,525 |
| Sep 21, 2026 | 203.50 | 205.50 | 202.50 | 205.00 | 205.00 | -0.73% | 6,712 |
| Sep 18, 2026 | 201.00 | 211.50 | 200.00 | 206.50 | 206.50 | 3.25% | 15,184 |
| Sep 17, 2026 | 198.00 | 204.50 | 196.50 | 200.00 | 200.00 | -0.50% | 1,477 |
| Sep 16, 2026 | 201.00 | 201.00 | 196.00 | 201.00 | 201.00 | -0.25% | 1,220 |
| Sep 15, 2026 | 199.00 | 205.00 | 195.50 | 201.50 | 201.50 | -1.47% | 20,086 |
| Sep 14, 2026 | 208.00 | 209.00 | 197.50 | 204.50 | 204.50 | -2.62% | 24,434 |
| Sep 11, 2026 | 206.00 | 216.50 | 205.00 | 210.00 | 210.00 | -1.41% | 15,691 |
| Sep 10, 2026 | 205.00 | 213.00 | 201.00 | 213.00 | 213.00 | 2.16% | 7,329 |
| Sep 9, 2026 | 209.00 | 209.00 | 202.00 | 208.50 | 208.50 | -0.24% | 4,149 |
| Sep 8, 2026 | 212.00 | 214.50 | 205.00 | 209.00 | 209.00 | -2.34% | 13,801 |
| Sep 7, 2026 | 210.00 | 214.50 | 206.00 | 214.00 | 214.00 | 1.90% | 7,731 |
| Sep 4, 2026 | 214.50 | 214.50 | 204.50 | 210.00 | 210.00 | 0.48% | 11,632 |
| Sep 3, 2026 | 216.50 | 216.50 | 199.50 | 209.00 | 209.00 | -3.69% | 22,390 |
| Sep 2, 2026 | 201.00 | 217.50 | 201.00 | 217.00 | 217.00 | 3.83% | 12,070 |
| Sep 1, 2026 | 201.00 | 209.00 | 201.00 | 209.00 | 209.00 | - | 424 |
| Aug 31, 2026 | 205.00 | 209.00 | 201.00 | 209.00 | 209.00 | -0.24% | 2,307 |
| Aug 28, 2026 | 212.00 | 212.00 | 204.00 | 209.50 | 209.50 | 0.33% | 7,899 |
| Aug 27, 2026 | 211.50 | 212.50 | 205.00 | 212.00 | 208.82 | 1.19% | 3,673 |
| Aug 26, 2026 | 206.00 | 209.50 | 200.00 | 209.50 | 206.36 | 1.70% | 7,146 |
| Aug 25, 2026 | 203.00 | 208.00 | 199.50 | 206.00 | 202.91 | - | 3,913 |
| Aug 24, 2026 | 205.50 | 210.00 | 205.50 | 206.00 | 202.91 | 0.98% | 3,800 |