Laien Parts Technology Co., Ltd. (TPEX:7907)
Taiwan · Delayed Price · Currency is TWD 221.00
-3.00 (-1.34%)
At close: Sep 24, 2026
Laien Parts Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 224.00 | 225.00 | 221.00 | 221.00 | 221.00 | -1.34% | 78,170 |
| Sep 23, 2026 | 229.00 | 229.00 | 220.00 | 224.00 | 224.00 | -2.61% | 94,613 |
| Sep 22, 2026 | 221.00 | 231.50 | 221.00 | 230.00 | 230.00 | 0.66% | 64,062 |
| Sep 21, 2026 | 229.00 | 229.00 | 221.00 | 228.50 | 228.50 | -0.22% | 51,725 |
| Sep 18, 2026 | 228.00 | 230.00 | 222.00 | 229.00 | 229.00 | - | 11,192 |
| Sep 17, 2026 | 231.00 | 231.00 | 221.00 | 229.00 | 229.00 | -0.87% | 19,841 |
| Sep 16, 2026 | 225.00 | 232.00 | 221.00 | 231.00 | 231.00 | 0.22% | 28,234 |
| Sep 15, 2026 | 225.00 | 231.00 | 222.50 | 230.50 | 230.50 | 0.44% | 15,005 |
| Sep 14, 2026 | 231.00 | 231.00 | 221.00 | 229.50 | 229.50 | - | 29,011 |
| Sep 11, 2026 | 235.00 | 235.00 | 219.00 | 229.50 | 229.50 | 2.46% | 86,179 |
| Sep 10, 2026 | 236.00 | 238.00 | 224.00 | 224.00 | 224.00 | - | 4,566 |
| Sep 9, 2026 | 224.00 | 235.00 | 224.00 | 224.00 | 224.00 | -1.10% | 24,528 |
| Sep 8, 2026 | 222.00 | 230.00 | 220.50 | 226.50 | 226.50 | -0.22% | 31,454 |
| Sep 7, 2026 | 230.00 | 230.00 | 220.00 | 227.00 | 227.00 | -1.30% | 66,087 |
| Sep 4, 2026 | 238.00 | 239.50 | 229.00 | 230.00 | 230.00 | -3.36% | 31,667 |
| Sep 3, 2026 | 246.00 | 246.00 | 232.00 | 238.00 | 238.00 | -3.25% | 20,107 |
| Sep 2, 2026 | 242.00 | 246.00 | 231.00 | 246.00 | 246.00 | 1.65% | 44,655 |
| Sep 1, 2026 | 248.50 | 248.50 | 231.00 | 242.00 | 242.00 | -2.22% | 32,142 |
| Aug 31, 2026 | 245.00 | 252.00 | 239.00 | 247.50 | 247.50 | 1.02% | 51,931 |
| Aug 28, 2026 | 234.00 | 245.00 | 228.50 | 245.00 | 245.00 | 5.83% | 43,652 |
| Aug 27, 2026 | 227.00 | 233.50 | 224.00 | 231.50 | 231.50 | 2.21% | 38,791 |
| Aug 26, 2026 | 221.00 | 227.00 | 216.00 | 226.50 | 226.50 | 2.72% | 41,251 |
| Aug 25, 2026 | 210.00 | 220.50 | 205.00 | 220.50 | 220.50 | 1.85% | 36,301 |
| Aug 24, 2026 | 218.00 | 218.50 | 210.00 | 216.50 | 216.50 | -0.69% | 76,870 |
| Aug 21, 2026 | 217.00 | 221.00 | 211.00 | 218.00 | 218.00 | 0.46% | 42,011 |
| Aug 20, 2026 | 205.00 | 217.00 | 199.00 | 217.00 | 217.00 | 4.33% | 33,711 |
| Aug 19, 2026 | 207.00 | 209.50 | 205.00 | 208.00 | 208.00 | 0.97% | 63,431 |
| Aug 18, 2026 | 208.00 | 211.00 | 204.00 | 206.00 | 206.00 | -2.37% | 62,793 |
| Aug 17, 2026 | 208.00 | 213.00 | 204.00 | 211.00 | 211.00 | -0.94% | 24,935 |
| Aug 14, 2026 | 208.00 | 213.00 | 205.00 | 213.00 | 213.00 | 1.19% | 24,007 |
| Aug 13, 2026 | 211.50 | 211.50 | 203.50 | 210.50 | 210.50 | 3.69% | 12,837 |
| Aug 12, 2026 | 203.00 | 205.00 | 200.00 | 203.00 | 203.00 | 0.50% | 5,084 |
| Aug 11, 2026 | 209.50 | 209.50 | 200.00 | 202.00 | 202.00 | -3.58% | 12,255 |
| Aug 10, 2026 | 203.00 | 209.50 | 199.50 | 209.50 | 209.50 | 1.21% | 9,326 |
| Aug 7, 2026 | 203.00 | 210.00 | 199.50 | 207.00 | 207.00 | 1.97% | 17,491 |
| Aug 6, 2026 | 205.00 | 206.00 | 198.50 | 203.00 | 203.00 | -2.87% | 7,658 |
| Aug 5, 2026 | 206.00 | 209.00 | 199.50 | 209.00 | 209.00 | 2.45% | 21,384 |
| Aug 4, 2026 | 204.00 | 204.00 | 199.00 | 204.00 | 204.00 | - | 1,445 |
| Aug 3, 2026 | 200.00 | 204.00 | 194.50 | 204.00 | 204.00 | 2.26% | 16,438 |
| Jul 31, 2026 | 200.00 | 200.00 | 194.00 | 199.50 | 199.50 | 2.84% | 2,551 |
| Jul 30, 2026 | 199.50 | 199.50 | 183.00 | 194.00 | 194.00 | -2.51% | 31,557 |
| Jul 29, 2026 | 195.00 | 201.00 | 194.50 | 199.00 | 199.00 | -0.50% | 15,970 |
| Jul 28, 2026 | 195.50 | 200.00 | 190.00 | 200.00 | 200.00 | -1.48% | 14,956 |
| Jul 27, 2026 | 205.50 | 205.50 | 202.00 | 203.00 | 203.00 | 2.01% | 4,310 |
| Jul 24, 2026 | 202.00 | 203.50 | 191.00 | 199.00 | 199.00 | -2.45% | 12,013 |
| Jul 23, 2026 | 203.00 | 206.00 | 189.50 | 204.00 | 204.00 | -0.73% | 24,081 |
| Jul 22, 2026 | 207.00 | 211.00 | 200.00 | 205.50 | 205.50 | -0.72% | 14,595 |
| Jul 21, 2026 | 207.00 | 207.50 | 201.00 | 207.00 | 207.00 | - | 10,366 |
| Jul 20, 2026 | 207.00 | 211.00 | 199.00 | 207.00 | 207.00 | -1.43% | 12,473 |
| Jul 17, 2026 | 214.00 | 214.00 | 201.00 | 210.00 | 210.00 | -2.33% | 37,738 |