Laien Parts Technology Co., Ltd. (TPEX:7907)
Taiwan · Delayed Price · Currency is TWD 220.00
-4.50 (-2.00%)
At close: Nov 5, 2026
Laien Parts Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 218.50 | 220.00 | 204.50 | 206.00 | 206.00 | -6.36% | 16,885 |
| Nov 5, 2026 | 228.00 | 228.00 | 218.00 | 220.00 | 220.00 | -2.00% | 15,650 |
| Nov 4, 2026 | 230.50 | 235.00 | 217.50 | 224.50 | 224.50 | -2.39% | 18,280 |
| Nov 3, 2026 | 238.00 | 238.00 | 220.00 | 230.00 | 230.00 | -2.13% | 68,873 |
| Nov 2, 2026 | 239.00 | 240.00 | 229.00 | 235.00 | 235.00 | -1.26% | 3,265 |
| Oct 30, 2026 | 240.00 | 240.00 | 230.00 | 238.00 | 238.00 | -0.83% | 28,993 |
| Oct 29, 2026 | 242.00 | 245.00 | 233.00 | 240.00 | 240.00 | -1.03% | 15,600 |
| Oct 28, 2026 | 241.00 | 245.00 | 233.00 | 242.50 | 242.50 | 1.04% | 11,180 |
| Oct 27, 2026 | 236.50 | 240.00 | 233.00 | 240.00 | 240.00 | 1.69% | 8,001 |
| Oct 22, 2026 | 239.50 | 239.50 | 228.00 | 236.00 | 236.00 | -1.46% | 2,017 |
| Oct 21, 2026 | 250.00 | 250.00 | 235.00 | 239.50 | 239.50 | -3.04% | 3,159 |
| Oct 20, 2026 | 246.00 | 248.00 | 240.00 | 247.00 | 247.00 | 0.41% | 27,524 |
| Oct 19, 2026 | 243.00 | 246.00 | 233.00 | 246.00 | 246.00 | 1.23% | 16,677 |
| Oct 16, 2026 | 238.00 | 243.00 | 230.50 | 243.00 | 243.00 | 3.40% | 12,931 |
| Oct 15, 2026 | 231.00 | 236.00 | 224.50 | 235.00 | 235.00 | -1.67% | 15,015 |
| Oct 14, 2026 | 229.50 | 239.00 | 223.00 | 239.00 | 239.00 | 3.91% | 29,272 |
| Oct 13, 2026 | 230.50 | 231.00 | 221.00 | 230.00 | 230.00 | -0.43% | 15,477 |
| Oct 12, 2026 | 230.00 | 240.00 | 222.00 | 231.00 | 231.00 | 3.82% | 64,752 |
| Oct 8, 2026 | 228.00 | 230.00 | 221.50 | 222.50 | 222.50 | - | 18,922 |
| Oct 7, 2026 | 222.50 | 222.50 | 220.00 | 222.50 | 222.50 | - | 27,410 |
| Oct 6, 2026 | 225.00 | 225.00 | 220.50 | 222.50 | 222.50 | -0.67% | 19,384 |
| Oct 5, 2026 | 224.50 | 226.50 | 221.50 | 224.00 | 224.00 | -0.22% | 26,947 |
| Oct 2, 2026 | 225.00 | 228.00 | 221.00 | 224.50 | 224.50 | -0.22% | 24,710 |
| Oct 1, 2026 | 224.50 | 226.00 | 221.00 | 225.00 | 225.00 | 1.58% | 31,835 |
| Sep 30, 2026 | 226.00 | 226.00 | 221.00 | 221.50 | 221.50 | -1.99% | 35,789 |
| Sep 29, 2026 | 228.00 | 228.00 | 220.50 | 226.00 | 226.00 | 2.26% | 25,529 |
| Sep 24, 2026 | 224.00 | 225.00 | 221.00 | 221.00 | 221.00 | -1.34% | 78,170 |
| Sep 23, 2026 | 229.00 | 229.00 | 220.00 | 224.00 | 224.00 | -2.61% | 94,613 |
| Sep 22, 2026 | 221.00 | 231.50 | 221.00 | 230.00 | 230.00 | 0.66% | 64,062 |
| Sep 21, 2026 | 229.00 | 229.00 | 221.00 | 228.50 | 228.50 | -0.22% | 51,725 |
| Sep 18, 2026 | 228.00 | 230.00 | 222.00 | 229.00 | 229.00 | - | 11,192 |
| Sep 17, 2026 | 231.00 | 231.00 | 221.00 | 229.00 | 229.00 | -0.87% | 19,841 |
| Sep 16, 2026 | 225.00 | 232.00 | 221.00 | 231.00 | 231.00 | 0.22% | 28,234 |
| Sep 15, 2026 | 225.00 | 231.00 | 222.50 | 230.50 | 230.50 | 0.44% | 15,005 |
| Sep 14, 2026 | 231.00 | 231.00 | 221.00 | 229.50 | 229.50 | - | 29,011 |
| Sep 11, 2026 | 235.00 | 235.00 | 219.00 | 229.50 | 229.50 | 2.46% | 86,179 |
| Sep 10, 2026 | 236.00 | 238.00 | 224.00 | 224.00 | 224.00 | - | 4,566 |
| Sep 9, 2026 | 224.00 | 235.00 | 224.00 | 224.00 | 224.00 | -1.10% | 24,528 |
| Sep 8, 2026 | 222.00 | 230.00 | 220.50 | 226.50 | 226.50 | -0.22% | 31,454 |
| Sep 7, 2026 | 230.00 | 230.00 | 220.00 | 227.00 | 227.00 | -1.30% | 66,087 |
| Sep 4, 2026 | 238.00 | 239.50 | 229.00 | 230.00 | 230.00 | -3.36% | 31,667 |
| Sep 3, 2026 | 246.00 | 246.00 | 232.00 | 238.00 | 238.00 | -3.25% | 20,107 |
| Sep 2, 2026 | 242.00 | 246.00 | 231.00 | 246.00 | 246.00 | 1.65% | 44,655 |
| Sep 1, 2026 | 248.50 | 248.50 | 231.00 | 242.00 | 242.00 | -2.22% | 32,142 |
| Aug 31, 2026 | 245.00 | 252.00 | 239.00 | 247.50 | 247.50 | 1.02% | 51,931 |
| Aug 28, 2026 | 234.00 | 245.00 | 228.50 | 245.00 | 245.00 | 5.83% | 43,652 |
| Aug 27, 2026 | 227.00 | 233.50 | 224.00 | 231.50 | 231.50 | 2.21% | 38,791 |
| Aug 26, 2026 | 221.00 | 227.00 | 216.00 | 226.50 | 226.50 | 2.72% | 41,251 |
| Aug 25, 2026 | 210.00 | 220.50 | 205.00 | 220.50 | 220.50 | 1.85% | 36,301 |
| Aug 24, 2026 | 218.00 | 218.50 | 210.00 | 216.50 | 216.50 | -0.69% | 76,870 |