Laien Parts Technology Co., Ltd. (TPEX:7907)
Taiwan · Delayed Price · Currency is TWD 227.00
-3.00 (-1.30%)
At close: Sep 7, 2026
Laien Parts Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 230.00 | 230.00 | 220.00 | 227.00 | 227.00 | -1.30% | 66,087 |
| Sep 4, 2026 | 238.00 | 239.50 | 229.00 | 230.00 | 230.00 | -3.36% | 31,667 |
| Sep 3, 2026 | 246.00 | 246.00 | 232.00 | 238.00 | 238.00 | -3.25% | 20,107 |
| Sep 2, 2026 | 242.00 | 246.00 | 231.00 | 246.00 | 246.00 | 1.65% | 44,655 |
| Sep 1, 2026 | 248.50 | 248.50 | 231.00 | 242.00 | 242.00 | -2.22% | 32,142 |
| Aug 31, 2026 | 245.00 | 252.00 | 239.00 | 247.50 | 247.50 | 1.02% | 51,931 |
| Aug 28, 2026 | 234.00 | 245.00 | 228.50 | 245.00 | 245.00 | 5.83% | 43,652 |
| Aug 27, 2026 | 227.00 | 233.50 | 224.00 | 231.50 | 231.50 | 2.21% | 38,791 |
| Aug 26, 2026 | 221.00 | 227.00 | 216.00 | 226.50 | 226.50 | 2.72% | 41,251 |
| Aug 25, 2026 | 210.00 | 220.50 | 205.00 | 220.50 | 220.50 | 1.85% | 36,301 |
| Aug 24, 2026 | 218.00 | 218.50 | 210.00 | 216.50 | 216.50 | -0.69% | 76,870 |
| Aug 21, 2026 | 217.00 | 221.00 | 211.00 | 218.00 | 218.00 | 0.46% | 42,011 |
| Aug 20, 2026 | 205.00 | 217.00 | 199.00 | 217.00 | 217.00 | 4.33% | 33,711 |
| Aug 19, 2026 | 207.00 | 209.50 | 205.00 | 208.00 | 208.00 | 0.97% | 63,431 |
| Aug 18, 2026 | 208.00 | 211.00 | 204.00 | 206.00 | 206.00 | -2.37% | 62,793 |
| Aug 17, 2026 | 208.00 | 213.00 | 204.00 | 211.00 | 211.00 | -0.94% | 24,935 |
| Aug 14, 2026 | 208.00 | 213.00 | 205.00 | 213.00 | 213.00 | 1.19% | 24,007 |
| Aug 13, 2026 | 211.50 | 211.50 | 203.50 | 210.50 | 210.50 | 3.69% | 12,837 |
| Aug 12, 2026 | 203.00 | 205.00 | 200.00 | 203.00 | 203.00 | 0.50% | 5,084 |
| Aug 11, 2026 | 209.50 | 209.50 | 200.00 | 202.00 | 202.00 | -3.58% | 12,255 |
| Aug 10, 2026 | 203.00 | 209.50 | 199.50 | 209.50 | 209.50 | 1.21% | 9,326 |
| Aug 7, 2026 | 203.00 | 210.00 | 199.50 | 207.00 | 207.00 | 1.97% | 17,491 |
| Aug 6, 2026 | 205.00 | 206.00 | 198.50 | 203.00 | 203.00 | -2.87% | 7,658 |
| Aug 5, 2026 | 206.00 | 209.00 | 199.50 | 209.00 | 209.00 | 2.45% | 21,384 |
| Aug 4, 2026 | 204.00 | 204.00 | 199.00 | 204.00 | 204.00 | - | 1,445 |
| Aug 3, 2026 | 200.00 | 204.00 | 194.50 | 204.00 | 204.00 | 2.26% | 16,438 |
| Jul 31, 2026 | 200.00 | 200.00 | 194.00 | 199.50 | 199.50 | 2.84% | 2,551 |
| Jul 30, 2026 | 199.50 | 199.50 | 183.00 | 194.00 | 194.00 | -2.51% | 31,557 |
| Jul 29, 2026 | 195.00 | 201.00 | 194.50 | 199.00 | 199.00 | -0.50% | 15,970 |
| Jul 28, 2026 | 195.50 | 200.00 | 190.00 | 200.00 | 200.00 | -1.48% | 14,956 |
| Jul 27, 2026 | 205.50 | 205.50 | 202.00 | 203.00 | 203.00 | 2.01% | 4,310 |
| Jul 24, 2026 | 202.00 | 203.50 | 191.00 | 199.00 | 199.00 | -2.45% | 12,013 |
| Jul 23, 2026 | 203.00 | 206.00 | 189.50 | 204.00 | 204.00 | -0.73% | 24,081 |
| Jul 22, 2026 | 207.00 | 211.00 | 200.00 | 205.50 | 205.50 | -0.72% | 14,595 |
| Jul 21, 2026 | 207.00 | 207.50 | 201.00 | 207.00 | 207.00 | - | 10,366 |
| Jul 20, 2026 | 207.00 | 211.00 | 199.00 | 207.00 | 207.00 | -1.43% | 12,473 |
| Jul 17, 2026 | 214.00 | 214.00 | 201.00 | 210.00 | 210.00 | -2.33% | 37,738 |
| Jul 16, 2026 | 218.00 | 218.00 | 208.50 | 215.00 | 215.00 | 1.42% | 3,588 |
| Jul 15, 2026 | 215.00 | 215.00 | 207.00 | 212.00 | 212.00 | 0.95% | 8,665 |
| Jul 14, 2026 | 216.00 | 221.00 | 201.00 | 210.00 | 210.00 | -6.25% | 20,536 |
| Jul 13, 2026 | 220.50 | 231.00 | 200.00 | 224.00 | 224.00 | -1.32% | 60,951 |
| Jul 9, 2026 | 234.00 | 234.00 | 222.50 | 231.00 | 227.00 | -1.07% | 25,000 |
| Jul 8, 2026 | 234.00 | 234.50 | 221.00 | 233.50 | 229.46 | 0.65% | 10,806 |
| Jul 7, 2026 | 235.00 | 235.00 | 220.00 | 232.00 | 227.98 | -0.43% | 40,658 |
| Jul 6, 2026 | 241.00 | 241.00 | 227.50 | 233.00 | 228.97 | -2.51% | 17,329 |
| Jul 3, 2026 | 235.00 | 244.00 | 226.00 | 239.00 | 234.86 | 1.70% | 32,383 |
| Jul 2, 2026 | 235.00 | 235.00 | 223.00 | 235.00 | 230.93 | - | 11,594 |
| Jul 1, 2026 | 235.00 | 235.00 | 227.50 | 235.00 | 230.93 | 2.40% | 2,421 |
| Jun 30, 2026 | 230.00 | 235.00 | 228.00 | 229.50 | 225.53 | -2.34% | 10,840 |
| Jun 29, 2026 | 231.50 | 236.00 | 221.00 | 235.00 | 230.93 | 3.07% | 22,948 |