Laien Parts Technology Co., Ltd. (TPEX:7907)
Taiwan · Delayed Price · Currency is TWD 271.00
0.00 (0.00%)
At close: May 28, 2026
Laien Parts Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 272.00 | 272.00 | 259.00 | 267.50 | 267.50 | -1.29% | 20,510 |
| May 28, 2026 | 271.00 | 277.00 | 259.00 | 271.00 | 271.00 | - | 30,018 |
| May 27, 2026 | 280.00 | 280.00 | 260.00 | 271.00 | 271.00 | 1.69% | 44,304 |
| May 26, 2026 | 288.00 | 288.00 | 264.50 | 266.50 | 266.50 | -6.49% | 35,818 |
| May 25, 2026 | 291.00 | 291.00 | 267.00 | 285.00 | 285.00 | -0.52% | 55,317 |
| May 22, 2026 | 296.50 | 299.50 | 282.50 | 286.50 | 286.50 | -1.21% | 22,675 |
| May 21, 2026 | 277.00 | 295.00 | 277.00 | 290.00 | 290.00 | 2.47% | 36,109 |
| May 20, 2026 | 282.00 | 288.50 | 275.00 | 283.00 | 283.00 | 0.18% | 50,138 |
| May 19, 2026 | 285.00 | 293.00 | 276.00 | 282.50 | 282.50 | -4.07% | 95,015 |
| May 18, 2026 | 287.00 | 300.50 | 287.00 | 294.50 | 294.50 | -2.16% | 43,047 |
| May 15, 2026 | 289.50 | 303.50 | 286.50 | 301.00 | 301.00 | 1.35% | 57,585 |
| May 14, 2026 | 300.00 | 301.00 | 289.00 | 297.00 | 297.00 | - | 31,595 |
| May 13, 2026 | 285.50 | 312.50 | 285.50 | 297.00 | 297.00 | 1.71% | 54,284 |
| May 12, 2026 | 294.00 | 299.00 | 286.50 | 292.00 | 292.00 | -2.01% | 40,418 |
| May 11, 2026 | 318.00 | 318.00 | 285.00 | 298.00 | 298.00 | -6.29% | 113,115 |
| May 8, 2026 | 299.00 | 341.00 | 295.00 | 318.00 | 318.00 | 6.71% | 223,222 |
| May 7, 2026 | 285.00 | 300.00 | 285.00 | 298.00 | 298.00 | 2.76% | 63,533 |
| May 6, 2026 | 311.50 | 313.50 | 281.50 | 290.00 | 290.00 | -4.61% | 150,734 |
| May 5, 2026 | 271.50 | 311.00 | 264.00 | 304.00 | 304.00 | 11.97% | 232,035 |
| May 4, 2026 | 269.00 | 284.00 | 260.50 | 271.50 | 271.50 | -0.91% | 100,684 |
| Apr 30, 2026 | 294.00 | 294.00 | 261.00 | 274.00 | 274.00 | -5.52% | 210,127 |
| Apr 29, 2026 | 312.00 | 315.50 | 280.00 | 290.00 | 290.00 | -7.35% | 230,351 |
| Apr 28, 2026 | 300.00 | 321.00 | 300.00 | 313.00 | 313.00 | 2.12% | 105,498 |
| Apr 27, 2026 | 310.50 | 320.00 | 285.50 | 306.50 | 306.50 | -1.13% | 313,715 |
| Apr 24, 2026 | 378.00 | 389.50 | 296.00 | 310.00 | 310.00 | -17.99% | 368,567 |
| Apr 23, 2026 | 371.50 | 415.00 | 323.00 | 378.00 | 378.00 | -7.69% | 445,009 |