Laien Parts Technology Co., Ltd. (TPEX:7907)
Taiwan · Delayed Price · Currency is TWD 227.00
-2.46 (-1.07%)
At close: Jul 9, 2026
Laien Parts Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 234.00 | 234.00 | 222.50 | 231.00 | 227.00 | -1.07% | 25,000 |
| Jul 8, 2026 | 234.00 | 234.50 | 221.00 | 233.50 | 229.46 | 0.65% | 10,806 |
| Jul 7, 2026 | 235.00 | 235.00 | 220.00 | 232.00 | 227.98 | -0.43% | 40,658 |
| Jul 6, 2026 | 241.00 | 241.00 | 227.50 | 233.00 | 228.97 | -2.51% | 17,329 |
| Jul 3, 2026 | 235.00 | 244.00 | 226.00 | 239.00 | 234.86 | 1.70% | 32,383 |
| Jul 2, 2026 | 235.00 | 235.00 | 223.00 | 235.00 | 230.93 | - | 11,594 |
| Jul 1, 2026 | 235.00 | 235.00 | 227.50 | 235.00 | 230.93 | 2.40% | 2,421 |
| Jun 30, 2026 | 230.00 | 235.00 | 228.00 | 229.50 | 225.53 | -2.34% | 10,840 |
| Jun 29, 2026 | 231.50 | 236.00 | 221.00 | 235.00 | 230.93 | 3.07% | 22,948 |
| Jun 26, 2026 | 225.00 | 235.00 | 225.00 | 228.00 | 224.05 | -2.15% | 10,711 |
| Jun 25, 2026 | 234.00 | 234.00 | 225.00 | 233.00 | 228.97 | 2.19% | 12,524 |
| Jun 24, 2026 | 232.00 | 236.00 | 225.00 | 228.00 | 224.05 | -3.80% | 17,127 |
| Jun 23, 2026 | 241.00 | 241.00 | 228.50 | 237.00 | 232.90 | -1.66% | 5,712 |
| Jun 22, 2026 | 242.00 | 242.00 | 230.00 | 241.00 | 236.83 | - | 9,436 |
| Jun 18, 2026 | 241.00 | 245.50 | 230.00 | 241.00 | 236.83 | 2.99% | 52,038 |
| Jun 17, 2026 | 230.00 | 242.00 | 230.00 | 234.00 | 229.95 | 1.74% | 17,484 |
| Jun 16, 2026 | 235.00 | 242.00 | 228.00 | 230.00 | 226.02 | -4.96% | 37,697 |
| Jun 15, 2026 | 243.00 | 246.00 | 232.50 | 242.00 | 237.81 | 2.54% | 11,937 |
| Jun 12, 2026 | 237.50 | 245.00 | 230.00 | 236.00 | 231.91 | -2.88% | 45,809 |
| Jun 11, 2026 | 250.00 | 251.00 | 232.00 | 243.00 | 238.79 | -2.80% | 37,236 |
| Jun 10, 2026 | 255.00 | 256.00 | 245.00 | 250.00 | 245.67 | - | 39,526 |
| Jun 9, 2026 | 252.50 | 255.00 | 241.50 | 250.00 | 245.67 | 2.88% | 8,130 |
| Jun 8, 2026 | 239.00 | 256.00 | 236.00 | 243.00 | 238.79 | -5.45% | 29,298 |
| Jun 5, 2026 | 250.00 | 260.50 | 245.00 | 257.00 | 252.55 | 3.01% | 22,853 |
| Jun 4, 2026 | 257.50 | 258.50 | 244.50 | 249.50 | 245.18 | -3.11% | 38,457 |
| Jun 3, 2026 | 259.00 | 261.00 | 250.00 | 257.50 | 253.04 | -0.58% | 13,310 |
| Jun 2, 2026 | 264.00 | 264.00 | 248.50 | 259.00 | 254.52 | -2.45% | 48,180 |
| Jun 1, 2026 | 271.00 | 271.00 | 257.00 | 265.50 | 260.90 | -0.75% | 48,695 |
| May 29, 2026 | 272.00 | 272.00 | 259.00 | 267.50 | 262.87 | -1.29% | 20,510 |
| May 28, 2026 | 271.00 | 277.00 | 259.00 | 271.00 | 266.31 | - | 30,018 |
| May 27, 2026 | 280.00 | 280.00 | 260.00 | 271.00 | 266.31 | 1.69% | 44,304 |
| May 26, 2026 | 288.00 | 288.00 | 264.50 | 266.50 | 261.89 | -6.49% | 35,818 |
| May 25, 2026 | 291.00 | 291.00 | 267.00 | 285.00 | 280.06 | -0.52% | 55,317 |
| May 22, 2026 | 296.50 | 299.50 | 282.50 | 286.50 | 281.54 | -1.21% | 22,675 |
| May 21, 2026 | 277.00 | 295.00 | 277.00 | 290.00 | 284.98 | 2.47% | 36,109 |
| May 20, 2026 | 282.00 | 288.50 | 275.00 | 283.00 | 278.10 | 0.18% | 50,138 |
| May 19, 2026 | 285.00 | 293.00 | 276.00 | 282.50 | 277.61 | -4.07% | 95,015 |
| May 18, 2026 | 287.00 | 300.50 | 287.00 | 294.50 | 289.40 | -2.16% | 43,057 |
| May 15, 2026 | 289.50 | 303.50 | 286.50 | 301.00 | 295.79 | 1.35% | 57,585 |
| May 14, 2026 | 300.00 | 301.00 | 289.00 | 297.00 | 291.86 | - | 31,595 |
| May 13, 2026 | 285.50 | 312.50 | 285.50 | 297.00 | 291.86 | 1.71% | 54,284 |
| May 12, 2026 | 294.00 | 299.00 | 286.50 | 292.00 | 286.94 | -2.01% | 40,418 |
| May 11, 2026 | 318.00 | 318.00 | 285.00 | 298.00 | 292.84 | -6.29% | 113,115 |
| May 8, 2026 | 299.00 | 341.00 | 295.00 | 318.00 | 312.49 | 6.71% | 223,222 |
| May 7, 2026 | 285.00 | 300.00 | 285.00 | 298.00 | 292.84 | 2.76% | 63,533 |
| May 6, 2026 | 311.50 | 313.50 | 281.50 | 290.00 | 284.98 | -4.61% | 150,734 |
| May 5, 2026 | 271.50 | 311.00 | 264.00 | 304.00 | 298.74 | 11.97% | 232,035 |
| May 4, 2026 | 269.00 | 284.00 | 260.50 | 271.50 | 266.80 | -0.91% | 100,684 |
| Apr 30, 2026 | 294.00 | 294.00 | 261.00 | 274.00 | 269.26 | -5.52% | 210,127 |
| Apr 29, 2026 | 312.00 | 315.50 | 280.00 | 290.00 | 284.98 | -7.35% | 230,351 |