Ye Siang Enterprise Co., Ltd. (TPEX:7909)
Taiwan · Delayed Price · Currency is TWD 945.00
+32.00 (3.50%)
At close: Apr 17, 2026
Ye Siang Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 915.00 | 953.00 | 896.00 | 945.00 | 945.00 | 3.50% | 491,389 |
| Apr 16, 2026 | 908.00 | 924.00 | 892.00 | 913.00 | 913.00 | 0.33% | 270,164 |
| Apr 15, 2026 | 925.00 | 925.00 | 897.00 | 910.00 | 910.00 | -1.09% | 344,716 |
| Apr 14, 2026 | 960.00 | 984.00 | 901.00 | 920.00 | 920.00 | -2.44% | 636,645 |
| Apr 13, 2026 | 845.00 | 950.00 | 835.00 | 943.00 | 943.00 | 12.53% | 975,397 |
| Apr 10, 2026 | 884.00 | 884.00 | 829.00 | 838.00 | 838.00 | -3.23% | 425,620 |
| Apr 9, 2026 | 825.00 | 899.00 | 812.00 | 866.00 | 866.00 | 4.97% | 568,954 |
| Apr 8, 2026 | 882.00 | 885.00 | 814.00 | 825.00 | 825.00 | -5.06% | 815,155 |
| Apr 7, 2026 | 920.00 | 920.00 | 861.00 | 869.00 | 869.00 | -3.98% | 505,826 |
| Apr 2, 2026 | 930.00 | 969.00 | 890.00 | 905.00 | 905.00 | -4.54% | 773,359 |
| Apr 1, 2026 | 936.00 | 979.00 | 917.00 | 948.00 | 948.00 | 3.04% | 733,383 |
| Mar 31, 2026 | 1,035.00 | 1,065.00 | 900.00 | 920.00 | 920.00 | -11.11% | 1,207,395 |
| Mar 30, 2026 | 936.00 | 1,050.00 | 920.00 | 1,035.00 | 1,035.00 | 10.11% | 1,447,626 |
| Mar 27, 2026 | 892.00 | 950.00 | 848.00 | 940.00 | 940.00 | 7.18% | 1,170,174 |
| Mar 26, 2026 | 911.00 | 915.00 | 871.00 | 877.00 | 877.00 | -4.88% | 1,201,880 |