QBit Semiconductor Ltd. (TPEX:7913)
Taiwan · Delayed Price · Currency is TWD 343.00
+68.50 (24.95%)
At close: May 29, 2026
QBit Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 280.00 | 351.50 | 280.00 | 343.00 | 343.00 | 24.95% | 362,690 |
| May 28, 2026 | 300.00 | 303.00 | 261.50 | 274.50 | 274.50 | -10.00% | 166,191 |
| May 27, 2026 | 336.50 | 339.00 | 295.00 | 305.00 | 305.00 | -8.96% | 146,466 |
| May 26, 2026 | 370.50 | 370.50 | 330.00 | 335.00 | 335.00 | -7.97% | 119,793 |
| May 25, 2026 | 388.00 | 390.00 | 357.50 | 364.00 | 364.00 | -4.71% | 143,149 |
| May 22, 2026 | 400.00 | 403.00 | 358.00 | 382.00 | 382.00 | -4.86% | 189,239 |
| May 21, 2026 | 340.00 | 440.00 | 337.50 | 401.50 | 401.50 | 18.96% | 224,224 |
| May 20, 2026 | 405.00 | 405.00 | 331.00 | 337.50 | 337.50 | -16.67% | 177,672 |
| May 19, 2026 | 490.00 | 490.00 | 383.00 | 405.00 | 405.00 | -16.67% | 307,539 |
| May 18, 2026 | 513.00 | 573.00 | 399.00 | 486.00 | 486.00 | -8.13% | 560,186 |