Solming Green Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	36.50	36.80	36.30	36.50	36.50	-1.35%	17,000
Oct 6, 2026	37.00	38.20	37.00	37.00	37.00	-	7,000
Oct 5, 2026	37.00	37.20	37.00	37.00	37.00	-0.80%	8,000
Oct 2, 2026	38.80	38.80	36.90	37.30	37.30	-3.87%	13,011
Oct 1, 2026	38.80	38.80	38.80	38.80	38.80	-	1,005
Sep 30, 2026	38.80	38.80	38.80	38.80	38.80	0.78%	3
Sep 29, 2026	37.10	38.50	37.10	38.50	38.50	2.67%	4,006
Sep 24, 2026	37.30	37.50	37.10	37.50	37.50	4.60%	8,000
Sep 23, 2026	37.10	37.30	35.85	35.85	35.85	-3.37%	11,428
Sep 22, 2026	37.25	37.30	37.10	37.10	37.10	-0.13%	7,004
Sep 21, 2026	37.15	37.15	37.15	37.15	37.15	3.34%	3,000
Sep 18, 2026	36.50	36.50	35.95	35.95	35.95	-1.51%	5,000
Sep 17, 2026	36.45	36.50	36.45	36.50	36.50	0.69%	7,000
Sep 16, 2026	38.15	38.15	36.25	36.25	36.25	-4.61%	5,440
Sep 14, 2026	38.00	38.00	38.00	38.00	38.00	4.68%	3,000
Sep 11, 2026	36.30	36.50	36.30	36.30	36.30	-	13,000
Sep 10, 2026	36.30	36.60	36.30	36.30	36.30	-4.97%	3,020
Sep 9, 2026	38.20	38.20	38.00	38.20	38.20	0.53%	11,004
Sep 8, 2026	38.00	38.30	37.50	38.00	38.00	-0.78%	34,005
Sep 7, 2026	38.00	38.50	37.80	38.30	38.30	0.79%	12,191
Sep 4, 2026	39.15	39.15	37.20	38.00	38.00	-2.81%	9,311
Sep 3, 2026	39.15	39.15	38.90	39.10	39.10	0.39%	7,222
Sep 2, 2026	39.25	39.50	37.55	38.95	38.95	-	32,114
Sep 1, 2026	39.15	39.15	35.55	38.95	38.95	-0.51%	29,036
Aug 31, 2026	39.75	41.75	37.25	39.15	39.15	-4.51%	32,822
Aug 28, 2026	39.20	41.30	37.05	41.00	41.00	9.92%	42,163
Aug 27, 2026	36.60	41.00	33.25	37.30	37.30	-5.81%	112,665