Recharge Power Co., Ltd. (TPEX:7921)
Taiwan · Delayed Price · Currency is TWD 108.00
+0.50 (0.47%)
At close: Jun 18, 2026
Recharge Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 110.00 | 110.00 | 105.50 | 108.00 | 108.00 | 0.47% | 61,663 |
| Jun 17, 2026 | 108.50 | 109.00 | 103.50 | 107.50 | 107.50 | -1.38% | 40,787 |
| Jun 16, 2026 | 107.50 | 110.50 | 103.50 | 109.00 | 109.00 | -0.91% | 50,529 |
| Jun 15, 2026 | 108.00 | 117.00 | 107.50 | 110.00 | 110.00 | 2.33% | 89,126 |
| Jun 12, 2026 | 114.00 | 114.00 | 100.00 | 107.50 | 107.50 | -5.29% | 261,309 |
| Jun 11, 2026 | 121.00 | 121.50 | 113.50 | 113.50 | 113.50 | -9.20% | 142,360 |
| Jun 10, 2026 | 129.50 | 129.50 | 120.00 | 125.00 | 125.00 | -3.47% | 155,216 |
| Jun 9, 2026 | 128.50 | 132.00 | 128.00 | 129.50 | 129.50 | 1.17% | 47,858 |
| Jun 8, 2026 | 127.00 | 131.50 | 123.00 | 128.00 | 128.00 | -5.19% | 157,663 |
| Jun 5, 2026 | 137.50 | 140.50 | 131.00 | 135.00 | 135.00 | -3.57% | 197,344 |
| Jun 4, 2026 | 134.00 | 145.50 | 132.00 | 140.00 | 140.00 | 4.09% | 392,383 |
| Jun 3, 2026 | 136.50 | 136.50 | 130.00 | 134.50 | 134.50 | -1.47% | 171,324 |
| Jun 2, 2026 | 143.00 | 143.00 | 133.00 | 136.50 | 136.50 | -4.55% | 194,790 |
| Jun 1, 2026 | 145.00 | 148.50 | 135.50 | 143.00 | 143.00 | -1.38% | 340,653 |
| May 29, 2026 | 145.00 | 152.00 | 136.50 | 145.00 | 145.00 | -3.01% | 410,407 |
| May 28, 2026 | 150.00 | 150.50 | 126.00 | 149.50 | 149.50 | -0.66% | 1,072,504 |