EVOASIS INC. (TPEX:7922)
Taiwan · Delayed Price · Currency is TWD 100.50
+0.50 (0.50%)
At close: Sep 24, 2026
EVOASIS INC. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 100.00 | 100.50 | 97.00 | 100.50 | 100.50 | 0.50% | 2,315 |
| Sep 23, 2026 | 100.50 | 100.50 | 97.50 | 100.00 | 100.00 | -0.50% | 4,650 |
| Sep 22, 2026 | 95.00 | 100.50 | 95.00 | 100.50 | 100.50 | 2.55% | 8,216 |
| Sep 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | 100 |
| Sep 18, 2026 | 94.00 | 97.00 | 94.00 | 97.00 | 97.00 | - | 10,234 |
| Sep 17, 2026 | 99.00 | 99.00 | 94.00 | 97.00 | 97.00 | -2.02% | 11,105 |
| Sep 16, 2026 | 94.50 | 99.80 | 94.00 | 99.00 | 99.00 | 3.45% | 16,399 |
| Sep 15, 2026 | 95.20 | 95.70 | 92.50 | 95.70 | 95.70 | 0.53% | 5,390 |
| Sep 14, 2026 | 96.30 | 96.30 | 92.00 | 95.20 | 95.20 | 3.48% | 4,106 |
| Sep 11, 2026 | 94.70 | 96.80 | 92.00 | 92.00 | 92.00 | -2.65% | 10,218 |
| Sep 10, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | 400 |
| Sep 9, 2026 | 91.60 | 94.00 | 89.70 | 94.00 | 94.00 | 2.62% | 4,132 |
| Sep 8, 2026 | 89.70 | 94.40 | 89.70 | 91.60 | 91.60 | 0.66% | 6,172 |
| Sep 7, 2026 | 90.00 | 92.40 | 90.00 | 91.00 | 91.00 | -0.98% | 26,225 |
| Sep 4, 2026 | 89.90 | 93.00 | 87.50 | 91.90 | 91.90 | 2.57% | 20,675 |
| Sep 3, 2026 | 94.00 | 94.00 | 85.50 | 89.60 | 89.60 | -4.17% | 12,140 |
| Sep 1, 2026 | 94.00 | 94.10 | 89.80 | 93.50 | 93.50 | -0.53% | 1,117 |
| Aug 31, 2026 | 89.50 | 94.00 | 89.50 | 94.00 | 94.00 | -0.21% | 1,010 |
| Aug 28, 2026 | 89.50 | 94.20 | 89.50 | 94.20 | 94.20 | 0.21% | 1,522 |
| Aug 27, 2026 | 92.60 | 94.00 | 92.60 | 94.00 | 94.00 | 1.51% | 1,120 |
| Aug 26, 2026 | 94.40 | 97.80 | 84.50 | 92.60 | 92.60 | 3.23% | 51,151 |
| Aug 25, 2026 | 94.40 | 94.40 | 89.70 | 89.70 | 89.70 | -4.88% | 4,132 |
| Aug 24, 2026 | 94.40 | 94.40 | 89.80 | 94.30 | 94.30 | - | 1,115 |
| Aug 21, 2026 | 94.20 | 94.30 | 90.00 | 94.30 | 94.30 | - | 12,900 |
| Aug 20, 2026 | 90.00 | 94.30 | 90.00 | 94.30 | 94.30 | 0.32% | 8,003 |
| Aug 19, 2026 | 95.00 | 95.00 | 88.40 | 94.00 | 94.00 | 0.64% | 49,654 |
| Aug 18, 2026 | 93.40 | 96.00 | 93.10 | 93.40 | 93.40 | -2.71% | 6,684 |
| Aug 17, 2026 | 93.30 | 97.90 | 93.30 | 96.00 | 96.00 | -2.14% | 2,101 |
| Aug 14, 2026 | 94.80 | 98.10 | 94.80 | 98.10 | 98.10 | 0.20% | 5,172 |
| Aug 13, 2026 | 98.40 | 98.40 | 95.00 | 97.90 | 97.90 | -0.61% | 3,121 |
| Aug 12, 2026 | 96.80 | 98.50 | 93.80 | 98.50 | 98.50 | 1.76% | 22,423 |
| Aug 11, 2026 | 97.40 | 98.70 | 95.70 | 96.80 | 96.80 | -3.68% | 17,844 |
| Aug 10, 2026 | 97.40 | 102.50 | 96.00 | 100.50 | 100.50 | 3.29% | 36,686 |
| Aug 7, 2026 | 100.50 | 100.50 | 92.00 | 97.30 | 97.30 | -3.66% | 35,161 |
| Aug 6, 2026 | 98.60 | 101.00 | 96.00 | 101.00 | 101.00 | 3.70% | 11,649 |
| Aug 5, 2026 | 96.00 | 100.50 | 96.00 | 97.40 | 97.40 | -2.60% | 13,329 |
| Aug 4, 2026 | 103.50 | 103.50 | 97.40 | 100.00 | 100.00 | -3.85% | 8,710 |
| Aug 3, 2026 | 99.00 | 104.00 | 99.00 | 104.00 | 104.00 | 2.46% | 102 |
| Jul 31, 2026 | 105.00 | 105.00 | 99.10 | 101.50 | 101.50 | -1.93% | 13,796 |
| Jul 30, 2026 | 102.00 | 104.00 | 102.00 | 103.50 | 103.50 | 1.47% | 2,361 |
| Jul 29, 2026 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 2.00% | 4,022 |
| Jul 28, 2026 | 101.50 | 101.50 | 96.90 | 100.00 | 100.00 | -1.48% | 5,619 |
| Jul 27, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -2.40% | 100 |
| Jul 24, 2026 | 103.00 | 107.50 | 103.00 | 104.00 | 104.00 | -3.26% | 13,464 |
| Jul 23, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 2.38% | 1,155 |
| Jul 22, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | -2.78% | 360 |
| Jul 21, 2026 | 109.50 | 109.50 | 104.50 | 108.00 | 108.00 | -0.92% | 4,155 |
| Jul 20, 2026 | 110.00 | 110.00 | 104.50 | 109.00 | 109.00 | 3.32% | 2,052 |
| Jul 17, 2026 | 109.50 | 109.50 | 105.00 | 105.50 | 105.50 | -0.94% | 9,611 |
| Jul 16, 2026 | 110.50 | 110.50 | 105.00 | 106.50 | 106.50 | -2.74% | 3,696 |