EVOASIS INC. (TPEX:7922)
Taiwan · Delayed Price · Currency is TWD 99.00
+6.45 (6.97%)
At close: Nov 6, 2026
EVOASIS INC. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 98.00 | 99.00 | 94.10 | 99.00 | 99.00 | -1.49% | 5,415 |
| Nov 5, 2026 | 100.00 | 100.50 | 97.00 | 100.50 | 100.50 | 0.50% | 5,706 |
| Nov 4, 2026 | 95.10 | 100.50 | 95.10 | 100.00 | 100.00 | 0.10% | 3,699 |
| Nov 3, 2026 | 95.10 | 99.90 | 95.10 | 99.90 | 99.90 | - | 2,098 |
| Oct 30, 2026 | 99.00 | 99.90 | 95.10 | 99.90 | 99.90 | -0.10% | 11,010 |
| Oct 29, 2026 | 100.00 | 100.00 | 95.00 | 100.00 | 100.00 | -0.50% | 4,065 |
| Oct 28, 2026 | 97.00 | 100.50 | 97.00 | 100.50 | 100.50 | - | 3,086 |
| Oct 27, 2026 | 97.00 | 100.50 | 97.00 | 100.50 | 100.50 | 1.93% | 4,140 |
| Oct 22, 2026 | 98.10 | 100.50 | 98.10 | 98.60 | 98.60 | -1.89% | 330 |
| Oct 21, 2026 | 97.00 | 100.50 | 97.00 | 100.50 | 100.50 | - | 1,020 |
| Oct 20, 2026 | 97.00 | 100.50 | 97.00 | 100.50 | 100.50 | -0.99% | 270 |
| Oct 19, 2026 | 97.00 | 101.50 | 97.00 | 101.50 | 101.50 | 0.50% | 4,060 |
| Oct 15, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 12 |
| Oct 13, 2026 | 101.00 | 101.00 | 98.00 | 101.00 | 101.00 | - | 3,355 |
| Oct 8, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 5,370 |
| Oct 7, 2026 | 101.00 | 101.50 | 98.50 | 100.00 | 100.00 | -0.99% | 2,419 |
| Oct 6, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 1,060 |
| Oct 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 10 |
| Oct 2, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | 0.50% | 8,310 |
| Oct 1, 2026 | 97.50 | 100.50 | 97.50 | 100.50 | 100.50 | - | 1,025 |
| Sep 30, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | 200 |
| Sep 29, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | 100 |
| Sep 24, 2026 | 100.00 | 100.50 | 97.00 | 100.50 | 100.50 | 0.50% | 2,315 |
| Sep 23, 2026 | 100.50 | 100.50 | 97.50 | 100.00 | 100.00 | -0.50% | 4,650 |
| Sep 22, 2026 | 95.00 | 100.50 | 95.00 | 100.50 | 100.50 | 2.55% | 8,216 |
| Sep 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | 100 |
| Sep 18, 2026 | 94.00 | 97.00 | 94.00 | 97.00 | 97.00 | - | 10,234 |
| Sep 17, 2026 | 99.00 | 99.00 | 94.00 | 97.00 | 97.00 | -2.02% | 11,105 |
| Sep 16, 2026 | 94.50 | 99.80 | 94.00 | 99.00 | 99.00 | 3.45% | 16,399 |
| Sep 15, 2026 | 95.20 | 95.70 | 92.50 | 95.70 | 95.70 | 0.53% | 5,390 |
| Sep 14, 2026 | 96.30 | 96.30 | 92.00 | 95.20 | 95.20 | 3.48% | 4,106 |
| Sep 11, 2026 | 94.70 | 96.80 | 92.00 | 92.00 | 92.00 | -2.65% | 10,218 |
| Sep 10, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | 400 |
| Sep 9, 2026 | 91.60 | 94.00 | 89.70 | 94.00 | 94.00 | 2.62% | 4,132 |
| Sep 8, 2026 | 89.70 | 94.40 | 89.70 | 91.60 | 91.60 | 0.66% | 6,172 |
| Sep 7, 2026 | 90.00 | 92.40 | 90.00 | 91.00 | 91.00 | -0.98% | 26,225 |
| Sep 4, 2026 | 89.90 | 93.00 | 87.50 | 91.90 | 91.90 | 2.57% | 20,675 |
| Sep 3, 2026 | 94.00 | 94.00 | 85.50 | 89.60 | 89.60 | -4.17% | 12,140 |
| Sep 1, 2026 | 94.00 | 94.10 | 89.80 | 93.50 | 93.50 | -0.53% | 1,117 |
| Aug 31, 2026 | 89.50 | 94.00 | 89.50 | 94.00 | 94.00 | -0.21% | 1,010 |
| Aug 28, 2026 | 89.50 | 94.20 | 89.50 | 94.20 | 94.20 | 0.21% | 1,522 |
| Aug 27, 2026 | 92.60 | 94.00 | 92.60 | 94.00 | 94.00 | 1.51% | 1,120 |
| Aug 26, 2026 | 94.40 | 97.80 | 84.50 | 92.60 | 92.60 | 3.23% | 51,151 |
| Aug 25, 2026 | 94.40 | 94.40 | 89.70 | 89.70 | 89.70 | -4.88% | 4,132 |
| Aug 24, 2026 | 94.40 | 94.40 | 89.80 | 94.30 | 94.30 | - | 1,115 |
| Aug 21, 2026 | 94.20 | 94.30 | 90.00 | 94.30 | 94.30 | - | 12,900 |
| Aug 20, 2026 | 90.00 | 94.30 | 90.00 | 94.30 | 94.30 | 0.32% | 8,003 |
| Aug 19, 2026 | 95.00 | 95.00 | 88.40 | 94.00 | 94.00 | 0.64% | 49,654 |
| Aug 18, 2026 | 93.40 | 96.00 | 93.10 | 93.40 | 93.40 | -2.71% | 6,684 |
| Aug 17, 2026 | 93.30 | 97.90 | 93.30 | 96.00 | 96.00 | -2.14% | 2,101 |