EVOASIS INC. (TPEX:7922)
Taiwan · Delayed Price · Currency is TWD 102.00
+2.00 (2.00%)
At close: Jul 29, 2026
EVOASIS INC. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 101.50 | 102.00 | 101.00 | 107.50 | 107.50 | 7.50% | 4,022 |
| Jul 28, 2026 | 101.50 | 101.50 | 96.90 | 100.00 | 100.00 | -1.48% | 5,619 |
| Jul 27, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -2.40% | 100 |
| Jul 24, 2026 | 103.00 | 107.50 | 103.00 | 104.00 | 104.00 | -3.26% | 13,464 |
| Jul 23, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 2.38% | 1,155 |
| Jul 22, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | -2.78% | 360 |
| Jul 21, 2026 | 109.50 | 109.50 | 104.50 | 108.00 | 108.00 | -0.92% | 4,155 |
| Jul 20, 2026 | 110.00 | 110.00 | 104.50 | 109.00 | 109.00 | 3.32% | 2,052 |
| Jul 17, 2026 | 109.50 | 109.50 | 105.00 | 105.50 | 105.50 | -0.94% | 9,611 |
| Jul 16, 2026 | 110.50 | 110.50 | 105.00 | 106.50 | 106.50 | -2.74% | 3,696 |
| Jul 15, 2026 | 110.50 | 110.50 | 105.00 | 109.50 | 109.50 | -0.45% | 3,952 |
| Jul 14, 2026 | 110.50 | 110.50 | 105.00 | 110.00 | 110.00 | -0.45% | 4,178 |
| Jul 13, 2026 | 110.00 | 110.50 | 105.00 | 110.50 | 110.50 | 0.91% | 10,407 |
| Jul 9, 2026 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | 1.86% | 5 |
| Jul 8, 2026 | 105.00 | 110.50 | 105.00 | 107.50 | 107.50 | 2.38% | 9,827 |
| Jul 7, 2026 | 110.00 | 110.00 | 104.50 | 105.00 | 105.00 | -3.23% | 12,431 |
| Jul 3, 2026 | 108.00 | 108.50 | 105.00 | 108.50 | 108.50 | -1.36% | 7,770 |
| Jul 2, 2026 | 106.00 | 110.00 | 105.00 | 110.00 | 110.00 | 3.77% | 4,683 |
| Jul 1, 2026 | 115.00 | 115.00 | 106.00 | 106.00 | 106.00 | -7.83% | 14,468 |
| Jun 30, 2026 | 125.00 | 125.00 | 104.50 | 115.00 | 115.00 | -8.00% | 34,519 |
| Jun 29, 2026 | 108.00 | 135.50 | 108.00 | 125.00 | 125.00 | 16.82% | 53,748 |
| Jun 26, 2026 | 108.00 | 108.00 | 105.00 | 107.00 | 107.00 | -0.93% | 9,135 |
| Jun 25, 2026 | 104.00 | 108.00 | 104.00 | 108.00 | 108.00 | 3.35% | 15,843 |
| Jun 24, 2026 | 108.50 | 109.00 | 104.00 | 104.50 | 104.50 | -0.48% | 11,106 |
| Jun 23, 2026 | 104.50 | 107.00 | 104.00 | 105.00 | 105.00 | - | 12,884 |
| Jun 22, 2026 | 107.00 | 108.00 | 104.50 | 105.00 | 105.00 | -2.78% | 21,368 |
| Jun 18, 2026 | 106.50 | 108.00 | 105.00 | 108.00 | 108.00 | -0.92% | 7,452 |
| Jun 17, 2026 | 110.00 | 110.00 | 106.50 | 109.00 | 109.00 | -0.91% | 5,721 |
| Jun 16, 2026 | 110.50 | 110.50 | 106.00 | 110.00 | 110.00 | 3.29% | 4,916 |
| Jun 15, 2026 | 106.50 | 110.00 | 106.00 | 106.50 | 106.50 | -3.62% | 8,174 |
| Jun 12, 2026 | 107.00 | 110.50 | 104.00 | 110.50 | 110.50 | 6.76% | 13,554 |
| Jun 11, 2026 | 102.50 | 105.50 | 102.50 | 103.50 | 103.50 | -0.96% | 5,577 |
| Jun 10, 2026 | 104.50 | 105.50 | 103.50 | 104.50 | 104.50 | -1.42% | 23,530 |
| Jun 9, 2026 | 106.50 | 107.00 | 104.00 | 106.00 | 106.00 | -0.47% | 22,993 |
| Jun 8, 2026 | 105.00 | 106.50 | 102.50 | 106.50 | 106.50 | -1.84% | 13,854 |
| Jun 5, 2026 | 105.00 | 109.00 | 104.00 | 108.50 | 108.50 | -0.91% | 15,049 |
| Jun 4, 2026 | 110.00 | 112.50 | 105.00 | 109.50 | 109.50 | - | 47,555 |
| Jun 3, 2026 | 115.00 | 116.00 | 105.50 | 109.50 | 109.50 | -0.90% | 37,519 |
| Jun 2, 2026 | 120.00 | 120.50 | 109.50 | 110.50 | 110.50 | -7.92% | 33,323 |
| Jun 1, 2026 | 120.00 | 123.50 | 118.00 | 120.00 | 120.00 | - | 37,067 |
| May 29, 2026 | 121.00 | 121.00 | 109.50 | 120.00 | 120.00 | - | 69,949 |
| May 28, 2026 | 123.00 | 123.50 | 110.00 | 120.00 | 120.00 | -2.44% | 78,852 |
| May 27, 2026 | 120.00 | 128.50 | 118.50 | 123.00 | 123.00 | 2.50% | 70,832 |
| May 26, 2026 | 126.50 | 126.50 | 109.50 | 120.00 | 120.00 | -5.88% | 94,664 |
| May 25, 2026 | 140.00 | 150.00 | 96.50 | 127.50 | 127.50 | -12.97% | 309,796 |