Ken Sean Industries Co., Ltd. (TPEX:7925)
Taiwan · Delayed Price · Currency is TWD 77.80
-0.70 (-0.89%)
At close: Aug 18, 2026
Ken Sean Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 78.00 | 78.80 | 77.70 | 77.80 | 77.80 | -0.89% | 15,945 |
| Aug 17, 2026 | 77.90 | 78.90 | 77.70 | 78.50 | 78.50 | 0.77% | 8,205 |
| Aug 14, 2026 | 78.20 | 79.60 | 77.90 | 77.90 | 77.90 | -2.26% | 13,100 |
| Aug 13, 2026 | 79.70 | 79.70 | 77.80 | 79.70 | 79.70 | 2.18% | 11,002 |
| Aug 12, 2026 | 78.00 | 79.80 | 78.00 | 78.00 | 78.00 | -0.64% | 9,308 |
| Aug 11, 2026 | 77.00 | 80.90 | 77.00 | 78.50 | 78.50 | -1.75% | 22,131 |
| Aug 10, 2026 | 81.50 | 81.50 | 77.60 | 79.90 | 79.90 | -2.32% | 27,673 |
| Aug 7, 2026 | 82.00 | 82.10 | 78.10 | 81.80 | 81.80 | 1.74% | 13,031 |
| Aug 6, 2026 | 75.50 | 83.90 | 75.50 | 80.40 | 80.40 | 5.79% | 35,762 |
| Aug 5, 2026 | 75.80 | 76.70 | 75.70 | 76.00 | 76.00 | -4.28% | 11,822 |
| Aug 4, 2026 | 75.30 | 79.50 | 75.30 | 79.40 | 79.40 | 0.25% | 21,920 |