Certone Heat Solution CO LTD (TPEX:7929)
Taiwan · Delayed Price · Currency is TWD 366.00
-15.00 (-3.94%)
At close: Oct 15, 2026
TPEX:7929 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 372.00 | 375.00 | 360.50 | 366.00 | 366.00 | -3.94% | 64,021 |
| Oct 14, 2026 | 383.00 | 385.00 | 378.50 | 381.00 | 381.00 | -1.80% | 42,060 |
| Oct 13, 2026 | 373.00 | 388.00 | 373.00 | 388.00 | 388.00 | 1.17% | 23,141 |
| Oct 12, 2026 | 385.00 | 386.50 | 371.50 | 383.50 | 383.50 | -1.54% | 32,344 |
| Oct 8, 2026 | 389.00 | 391.00 | 378.50 | 389.50 | 389.50 | 0.13% | 44,349 |
| Oct 7, 2026 | 388.50 | 399.00 | 383.50 | 389.00 | 389.00 | -2.02% | 55,036 |
| Oct 6, 2026 | 398.00 | 400.00 | 385.00 | 397.00 | 397.00 | -0.38% | 12,742 |
| Oct 5, 2026 | 430.00 | 435.00 | 380.00 | 398.50 | 398.50 | -5.12% | 153,450 |
| Oct 2, 2026 | 385.00 | 441.50 | 385.00 | 420.00 | 420.00 | 9.09% | 220,723 |
| Oct 1, 2026 | 391.00 | 391.00 | 360.00 | 385.00 | 385.00 | -1.91% | 1,018,554 |
| Sep 30, 2026 | 380.50 | 394.00 | 380.50 | 392.50 | 392.50 | 1.29% | 19,449 |
| Sep 29, 2026 | 394.00 | 400.00 | 377.50 | 387.50 | 387.50 | -1.65% | 86,969 |
| Sep 24, 2026 | 348.00 | 394.00 | 348.00 | 394.00 | 394.00 | 12.41% | 63,475 |
| Sep 23, 2026 | 350.50 | 352.50 | 346.00 | 350.50 | 350.50 | 1.59% | 17,502 |
| Sep 22, 2026 | 350.50 | 366.00 | 345.00 | 345.00 | 345.00 | -1.57% | 39,693 |
| Sep 21, 2026 | 343.00 | 360.50 | 336.50 | 350.50 | 350.50 | 2.34% | 34,229 |
| Sep 18, 2026 | 333.00 | 342.50 | 323.50 | 342.50 | 342.50 | 1.48% | 18,461 |
| Sep 17, 2026 | 338.00 | 343.00 | 333.00 | 337.50 | 337.50 | -1.60% | 19,486 |
| Sep 16, 2026 | 343.00 | 343.00 | 325.00 | 343.00 | 343.00 | 1.78% | 23,606 |
| Sep 15, 2026 | 355.00 | 360.00 | 324.00 | 337.00 | 337.00 | -7.29% | 34,020 |
| Sep 14, 2026 | 361.00 | 365.00 | 361.00 | 363.50 | 363.50 | 0.69% | 10,906 |
| Sep 11, 2026 | 350.00 | 363.00 | 345.00 | 361.00 | 361.00 | 1.55% | 27,767 |
| Sep 10, 2026 | 362.00 | 372.00 | 350.50 | 355.50 | 355.50 | -3.92% | 38,235 |
| Sep 9, 2026 | 378.00 | 380.00 | 366.50 | 370.00 | 370.00 | -2.12% | 19,780 |
| Sep 8, 2026 | 398.50 | 401.50 | 360.00 | 378.00 | 378.00 | -6.20% | 146,060 |
| Sep 7, 2026 | 405.00 | 410.00 | 398.50 | 403.00 | 403.00 | -0.49% | 67,011 |
| Sep 4, 2026 | 404.00 | 413.50 | 396.00 | 405.00 | 405.00 | -1.34% | 28,538 |
| Sep 3, 2026 | 401.50 | 410.50 | 388.00 | 410.50 | 410.50 | 2.37% | 69,545 |
| Sep 2, 2026 | 409.00 | 409.00 | 368.00 | 401.00 | 401.00 | -2.20% | 63,806 |
| Sep 1, 2026 | 412.00 | 412.00 | 398.00 | 410.00 | 410.00 | 0.49% | 29,182 |
| Aug 31, 2026 | 415.00 | 415.00 | 398.00 | 408.00 | 408.00 | 0.25% | 51,287 |
| Aug 28, 2026 | 410.00 | 421.50 | 398.00 | 407.00 | 407.00 | -2.75% | 76,442 |
| Aug 27, 2026 | 434.50 | 444.00 | 402.00 | 418.50 | 418.50 | -2.56% | 92,083 |
| Aug 26, 2026 | 430.00 | 439.00 | 428.00 | 429.50 | 429.50 | -2.16% | 42,405 |
| Aug 25, 2026 | 431.50 | 439.00 | 420.00 | 439.00 | 439.00 | 0.80% | 65,976 |
| Aug 24, 2026 | 415.00 | 449.00 | 415.00 | 435.50 | 435.50 | 4.94% | 63,083 |
| Aug 21, 2026 | 426.50 | 426.50 | 401.00 | 415.00 | 415.00 | -0.95% | 46,542 |
| Aug 20, 2026 | 430.00 | 430.00 | 408.00 | 419.00 | 419.00 | - | 36,826 |
| Aug 19, 2026 | 430.00 | 445.00 | 398.00 | 419.00 | 419.00 | -2.33% | 60,882 |
| Aug 18, 2026 | 450.50 | 450.50 | 417.00 | 429.00 | 429.00 | -4.77% | 36,713 |
| Aug 17, 2026 | 482.00 | 482.00 | 444.00 | 450.50 | 450.50 | -5.16% | 60,231 |
| Aug 14, 2026 | 494.00 | 498.00 | 475.00 | 475.00 | 475.00 | -2.66% | 53,029 |
| Aug 13, 2026 | 485.50 | 525.00 | 475.50 | 488.00 | 488.00 | 1.04% | 106,482 |
| Aug 12, 2026 | 490.00 | 495.00 | 471.50 | 483.00 | 483.00 | -1.93% | 42,110 |
| Aug 11, 2026 | 500.00 | 500.00 | 470.00 | 492.50 | 492.50 | -1.10% | 69,935 |
| Aug 10, 2026 | 490.00 | 509.00 | 480.00 | 498.00 | 498.00 | -0.40% | 128,412 |
| Aug 7, 2026 | 453.50 | 502.00 | 442.00 | 500.00 | 500.00 | 10.38% | 130,370 |
| Aug 6, 2026 | 445.00 | 453.00 | 424.00 | 453.00 | 453.00 | 0.67% | 99,534 |
| Aug 5, 2026 | 400.00 | 470.00 | 400.00 | 450.00 | 450.00 | 12.64% | 174,846 |
| Aug 4, 2026 | 392.00 | 410.00 | 360.00 | 399.50 | 399.50 | 2.44% | 66,270 |