Certone Heat Solution CO LTD (TPEX:7929)
Taiwan · Delayed Price · Currency is TWD 349.00
-59.00 (-14.46%)
At close: Jul 28, 2026
TPEX:7929 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 350.50 | 351.00 | 310.00 | 323.00 | 323.00 | -7.45% | 132,926 |
| Jul 28, 2026 | 390.00 | 390.00 | 340.00 | 349.00 | 349.00 | -14.46% | 105,031 |
| Jul 27, 2026 | 426.00 | 426.00 | 376.00 | 408.00 | 408.00 | -5.56% | 146,856 |
| Jul 24, 2026 | 440.00 | 447.50 | 424.50 | 432.00 | 432.00 | -3.14% | 44,885 |
| Jul 23, 2026 | 455.00 | 469.00 | 422.00 | 446.00 | 446.00 | -1.00% | 76,303 |
| Jul 22, 2026 | 472.50 | 477.00 | 450.50 | 450.50 | 450.50 | -4.56% | 36,457 |
| Jul 21, 2026 | 450.00 | 474.00 | 450.00 | 472.00 | 472.00 | 3.74% | 27,321 |
| Jul 20, 2026 | 489.00 | 489.00 | 442.50 | 455.00 | 455.00 | -3.40% | 62,100 |
| Jul 17, 2026 | 500.00 | 502.00 | 461.50 | 471.00 | 471.00 | -7.28% | 75,056 |
| Jul 16, 2026 | 512.00 | 512.00 | 500.00 | 508.00 | 508.00 | 0.40% | 64,877 |
| Jul 15, 2026 | 508.00 | 519.00 | 505.00 | 506.00 | 506.00 | -2.50% | 30,825 |
| Jul 14, 2026 | 501.00 | 519.00 | 487.00 | 519.00 | 519.00 | 1.17% | 79,768 |
| Jul 13, 2026 | 532.00 | 540.00 | 500.00 | 513.00 | 513.00 | -3.93% | 129,382 |
| Jul 9, 2026 | 544.00 | 545.00 | 530.00 | 534.00 | 534.00 | 0.56% | 60,824 |
| Jul 8, 2026 | 545.00 | 555.00 | 520.00 | 531.00 | 531.00 | -5.85% | 99,229 |
| Jul 7, 2026 | 588.00 | 596.00 | 538.00 | 564.00 | 564.00 | -5.21% | 240,292 |
| Jul 6, 2026 | 545.00 | 619.00 | 536.00 | 595.00 | 595.00 | 10.19% | 311,416 |
| Jul 3, 2026 | 546.00 | 546.00 | 527.00 | 540.00 | 540.00 | -1.10% | 120,128 |
| Jul 2, 2026 | 522.00 | 551.00 | 515.00 | 546.00 | 546.00 | 2.06% | 230,339 |
| Jul 1, 2026 | 523.00 | 561.00 | 509.00 | 535.00 | 535.00 | -0.56% | 222,866 |
| Jun 30, 2026 | 520.00 | 550.00 | 486.50 | 538.00 | 538.00 | 4.26% | 328,464 |
| Jun 29, 2026 | 670.00 | 686.00 | 499.00 | 516.00 | 516.00 | -26.50% | 660,616 |