Susen Green Energy Co., Ltd. (TPEX:7931)
Taiwan · Delayed Price · Currency is TWD 142.00
0.00 (0.00%)
At close: Aug 18, 2026
Susen Green Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 142.00 | 142.00 | 142.00 | 135.00 | 135.00 | -4.93% | 1,585 |
| Aug 17, 2026 | 135.00 | 142.00 | 135.00 | 142.00 | 142.00 | - | 107 |
| Aug 14, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 6 |
| Aug 13, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.53% | 1,180 |
| Aug 12, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 3,100 |
| Aug 11, 2026 | 129.00 | 138.50 | 129.00 | 138.50 | 138.50 | 2.21% | 5,079 |
| Aug 10, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 4.63% | 1,050 |
| Aug 7, 2026 | 129.00 | 135.50 | 129.00 | 129.50 | 129.50 | -4.43% | 2,132 |
| Aug 4, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 1.88% | 80 |
| Aug 3, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | 2,005 |
| Jul 31, 2026 | 133.00 | 133.00 | 129.00 | 130.00 | 130.00 | -2.62% | 2,081 |
| Jul 29, 2026 | 133.00 | 133.50 | 133.00 | 133.50 | 133.50 | -1.11% | 2,335 |
| Jul 28, 2026 | 134.00 | 135.00 | 133.50 | 135.00 | 135.00 | 0.37% | 4,000 |
| Jul 24, 2026 | 141.00 | 141.00 | 134.50 | 134.50 | 134.50 | -4.95% | 2,758 |
| Jul 23, 2026 | 145.00 | 145.00 | 138.50 | 141.50 | 141.50 | -2.41% | 6,425 |
| Jul 22, 2026 | 139.50 | 145.50 | 139.50 | 145.00 | 145.00 | 3.94% | 2,610 |
| Jul 20, 2026 | 145.50 | 146.50 | 139.50 | 139.50 | 139.50 | -5.42% | 21,985 |
| Jul 17, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -2.32% | 2,000 |
| Jul 16, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.33% | 4,050 |
| Jul 15, 2026 | 147.50 | 150.50 | 147.50 | 150.50 | 150.50 | 1.01% | 8,414 |
| Jul 14, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 0.68% | 2,765 |
| Jul 13, 2026 | 154.50 | 154.50 | 148.00 | 148.00 | 148.00 | -1.33% | 3,004 |
| Jul 9, 2026 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | - | 2,050 |
| Jul 8, 2026 | 154.50 | 154.50 | 150.00 | 150.00 | 150.00 | - | 4,020 |
| Jul 7, 2026 | 161.50 | 161.50 | 149.00 | 150.00 | 150.00 | -9.37% | 23,705 |
| Jul 6, 2026 | 147.50 | 170.00 | 145.00 | 165.50 | 165.50 | 12.20% | 39,186 |
| Jul 3, 2026 | 139.00 | 147.50 | 139.00 | 147.50 | 147.50 | 6.12% | 5,398 |
| Jul 2, 2026 | 137.00 | 143.50 | 137.00 | 139.00 | 139.00 | -2.46% | 14,717 |
| Jul 1, 2026 | 139.00 | 142.50 | 135.50 | 142.50 | 142.50 | 2.15% | 21,165 |
| Jun 30, 2026 | 152.00 | 159.50 | 128.00 | 139.50 | 139.50 | -17.94% | 76,143 |