Susen Green Energy Co., Ltd. (TPEX:7931)
Taiwan · Delayed Price · Currency is TWD 132.00
+5.50 (4.35%)
At close: Oct 8, 2026
Susen Green Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 126.00 | 132.00 | 126.00 | 132.00 | 132.00 | 4.35% | 1,079 |
| Oct 6, 2026 | 126.50 | 132.00 | 126.50 | 126.50 | 126.50 | -4.17% | 1,155 |
| Oct 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | 302 |
| Oct 1, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | 10 |
| Sep 30, 2026 | 132.00 | 132.00 | 130.00 | 132.00 | 132.00 | 4.35% | 2,337 |
| Sep 29, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -4.17% | 2,065 |
| Sep 23, 2026 | 126.50 | 132.00 | 126.50 | 132.00 | 132.00 | 4.35% | 3,030 |
| Sep 22, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -4.17% | 500 |
| Sep 21, 2026 | 126.50 | 132.00 | 126.50 | 132.00 | 132.00 | - | 1,202 |
| Sep 18, 2026 | 132.00 | 132.00 | 126.50 | 132.00 | 132.00 | - | 1,329 |
| Sep 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | 1,000 |
| Sep 16, 2026 | 128.00 | 132.00 | 124.00 | 132.00 | 132.00 | 3.13% | 1,015 |
| Sep 15, 2026 | 127.50 | 128.00 | 127.50 | 128.00 | 128.00 | 4.49% | 3,021 |
| Sep 14, 2026 | 122.50 | 127.50 | 122.50 | 122.50 | 122.50 | - | 286 |
| Sep 11, 2026 | 124.00 | 127.50 | 122.50 | 122.50 | 122.50 | -4.30% | 1,305 |
| Sep 10, 2026 | 127.50 | 128.00 | 122.50 | 128.00 | 128.00 | 4.49% | 3,009 |
| Sep 9, 2026 | 127.50 | 127.50 | 122.50 | 122.50 | 122.50 | - | 16 |
| Sep 8, 2026 | 122.50 | 127.50 | 122.50 | 122.50 | 122.50 | - | 16 |
| Sep 7, 2026 | 122.50 | 127.50 | 122.50 | 122.50 | 122.50 | - | 130 |
| Sep 4, 2026 | 128.00 | 128.00 | 122.50 | 122.50 | 122.50 | -4.30% | 3,176 |
| Sep 3, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | 1,204 |
| Sep 2, 2026 | 128.50 | 129.00 | 127.00 | 127.00 | 127.00 | -2.31% | 2,630 |
| Sep 1, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | -2.26% | 3,511 |
| Aug 31, 2026 | 134.50 | 134.50 | 133.00 | 133.00 | 133.00 | -1.12% | 1,054 |
| Aug 28, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 3.46% | 101 |
| Aug 27, 2026 | 129.00 | 131.50 | 128.50 | 130.00 | 130.00 | -1.14% | 5,379 |
| Aug 26, 2026 | 129.00 | 134.50 | 129.00 | 131.50 | 131.50 | 1.15% | 551 |
| Aug 25, 2026 | 129.50 | 130.00 | 129.00 | 130.00 | 130.00 | -3.70% | 1,522 |
| Aug 24, 2026 | 129.50 | 135.00 | 129.50 | 135.00 | 135.00 | 3.45% | 3,745 |
| Aug 21, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - | 41 |
| Aug 20, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -3.69% | 11 |
| Aug 19, 2026 | 135.00 | 136.00 | 131.50 | 135.50 | 135.50 | -4.58% | 7,017 |
| Aug 18, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 1,585 |
| Aug 17, 2026 | 135.00 | 142.00 | 135.00 | 142.00 | 142.00 | - | 107 |
| Aug 14, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 6 |
| Aug 13, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.53% | 1,180 |
| Aug 12, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 3,100 |
| Aug 11, 2026 | 129.00 | 138.50 | 129.00 | 138.50 | 138.50 | 2.21% | 5,079 |
| Aug 10, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 4.63% | 1,050 |
| Aug 7, 2026 | 129.00 | 135.50 | 129.00 | 129.50 | 129.50 | -4.43% | 2,132 |
| Aug 4, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 1.88% | 80 |
| Aug 3, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | 2,005 |
| Jul 31, 2026 | 133.00 | 133.00 | 129.00 | 130.00 | 130.00 | -2.62% | 2,081 |
| Jul 29, 2026 | 133.00 | 133.50 | 133.00 | 133.50 | 133.50 | -1.11% | 2,335 |
| Jul 28, 2026 | 134.00 | 135.00 | 133.50 | 135.00 | 135.00 | 0.37% | 4,000 |
| Jul 24, 2026 | 141.00 | 141.00 | 134.50 | 134.50 | 134.50 | -4.95% | 2,758 |
| Jul 23, 2026 | 145.00 | 145.00 | 138.50 | 141.50 | 141.50 | -2.41% | 6,425 |
| Jul 22, 2026 | 139.50 | 145.50 | 139.50 | 145.00 | 145.00 | 3.94% | 2,610 |
| Jul 20, 2026 | 145.50 | 146.50 | 139.50 | 139.50 | 139.50 | -5.42% | 21,985 |
| Jul 17, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -2.32% | 2,000 |