Retech Environmental Solutions Co., Ltd. (TPEX:7934)
Taiwan · Delayed Price · Currency is TWD 445.00
-5.00 (-1.11%)
At close: Nov 6, 2026
TPEX:7934 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 448.00 | 468.50 | 414.00 | 445.00 | 445.00 | -1.11% | 111,494 |
| Nov 5, 2026 | 485.50 | 496.50 | 450.00 | 450.00 | 450.00 | -9.46% | 72,689 |
| Nov 4, 2026 | 500.00 | 500.00 | 468.50 | 497.00 | 497.00 | -0.40% | 174,992 |
| Nov 3, 2026 | 521.00 | 528.00 | 491.00 | 499.00 | 499.00 | -5.67% | 95,696 |
| Nov 2, 2026 | 503.00 | 544.00 | 501.00 | 529.00 | 529.00 | 5.38% | 76,890 |
| Oct 30, 2026 | 495.00 | 503.00 | 486.00 | 502.00 | 502.00 | 1.41% | 109,612 |
| Oct 29, 2026 | 503.00 | 505.00 | 488.00 | 495.00 | 495.00 | -1.20% | 75,412 |
| Oct 28, 2026 | 503.00 | 513.00 | 490.00 | 501.00 | 501.00 | -0.40% | 108,012 |
| Oct 27, 2026 | 565.00 | 565.00 | 490.00 | 503.00 | 503.00 | -9.86% | 140,775 |
| Oct 22, 2026 | 563.00 | 579.00 | 549.00 | 558.00 | 558.00 | 0.54% | 118,216 |
| Oct 21, 2026 | 555.00 | 563.00 | 553.00 | 555.00 | 555.00 | - | 59,880 |
| Oct 20, 2026 | 558.00 | 569.00 | 543.00 | 555.00 | 555.00 | -1.60% | 124,796 |
| Oct 19, 2026 | 595.00 | 600.00 | 558.00 | 564.00 | 564.00 | -5.37% | 206,139 |
| Oct 16, 2026 | 614.00 | 616.00 | 596.00 | 596.00 | 596.00 | -2.77% | 91,799 |
| Oct 15, 2026 | 615.00 | 620.00 | 586.00 | 613.00 | 613.00 | -3.46% | 83,333 |
| Oct 14, 2026 | 628.00 | 651.00 | 620.00 | 635.00 | 635.00 | 1.60% | 66,079 |
| Oct 13, 2026 | 665.00 | 667.00 | 620.00 | 625.00 | 625.00 | -6.02% | 287,270 |
| Oct 12, 2026 | 668.00 | 679.00 | 652.00 | 665.00 | 665.00 | -0.75% | 145,807 |
| Oct 8, 2026 | 676.00 | 690.00 | 665.00 | 670.00 | 670.00 | -2.62% | 149,912 |
| Oct 7, 2026 | 678.00 | 694.00 | 667.00 | 688.00 | 688.00 | -0.58% | 183,886 |
| Oct 6, 2026 | 680.00 | 693.00 | 645.00 | 692.00 | 692.00 | 2.52% | 195,274 |
| Oct 5, 2026 | 658.00 | 703.00 | 647.00 | 675.00 | 675.00 | 2.74% | 363,970 |
| Oct 2, 2026 | 632.00 | 658.00 | 620.00 | 657.00 | 657.00 | 3.14% | 241,943 |
| Oct 1, 2026 | 628.00 | 656.00 | 618.00 | 637.00 | 637.00 | 1.59% | 215,052 |
| Sep 30, 2026 | 605.00 | 635.00 | 594.00 | 627.00 | 627.00 | 2.79% | 265,685 |
| Sep 29, 2026 | 631.00 | 669.00 | 598.00 | 610.00 | 610.00 | -3.63% | 529,433 |
| Sep 24, 2026 | 578.00 | 644.00 | 553.00 | 633.00 | 633.00 | 8.76% | 733,613 |
| Sep 23, 2026 | 515.00 | 602.00 | 509.00 | 582.00 | 582.00 | 15.25% | 728,992 |
| Sep 22, 2026 | 520.00 | 520.00 | 490.50 | 505.00 | 505.00 | -0.59% | 393,121 |
| Sep 21, 2026 | 451.50 | 522.00 | 444.50 | 508.00 | 508.00 | 14.29% | 848,973 |
| Sep 18, 2026 | 432.00 | 451.50 | 408.50 | 444.50 | 444.50 | 2.18% | 232,690 |
| Sep 17, 2026 | 451.50 | 471.50 | 424.00 | 435.00 | 435.00 | -3.55% | 382,941 |
| Sep 16, 2026 | 446.50 | 452.00 | 417.50 | 451.00 | 451.00 | 1.01% | 312,050 |
| Sep 15, 2026 | 512.00 | 520.00 | 418.00 | 446.50 | 446.50 | -12.79% | 647,786 |
| Sep 14, 2026 | 471.50 | 552.00 | 448.50 | 512.00 | 512.00 | 8.59% | 1,079,050 |
| Sep 11, 2026 | 389.00 | 471.50 | 350.00 | 471.50 | 471.50 | 17.58% | 729,549 |