Retech Environmental Solutions Co., Ltd. (TPEX:7934)
Taiwan · Delayed Price · Currency is TWD 633.00
+51.00 (8.76%)
At close: Sep 24, 2026
TPEX:7934 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 578.00 | 644.00 | 553.00 | 633.00 | 633.00 | 8.76% | 733,613 |
| Sep 23, 2026 | 515.00 | 602.00 | 509.00 | 582.00 | 582.00 | 15.25% | 728,992 |
| Sep 22, 2026 | 520.00 | 520.00 | 490.50 | 505.00 | 505.00 | -0.59% | 393,121 |
| Sep 21, 2026 | 451.50 | 522.00 | 444.50 | 508.00 | 508.00 | 14.29% | 848,973 |
| Sep 18, 2026 | 432.00 | 451.50 | 408.50 | 444.50 | 444.50 | 2.18% | 232,690 |
| Sep 17, 2026 | 451.50 | 471.50 | 424.00 | 435.00 | 435.00 | -3.55% | 382,941 |
| Sep 16, 2026 | 446.50 | 452.00 | 417.50 | 451.00 | 451.00 | 1.01% | 312,050 |
| Sep 15, 2026 | 512.00 | 520.00 | 418.00 | 446.50 | 446.50 | -12.79% | 647,786 |
| Sep 14, 2026 | 471.50 | 552.00 | 448.50 | 512.00 | 512.00 | 8.59% | 1,079,050 |
| Sep 11, 2026 | 389.00 | 471.50 | 350.00 | 471.50 | 471.50 | 17.58% | 729,549 |