Grenergy Enterprise Co., Ltd (TPEX:7936)
Taiwan · Delayed Price · Currency is TWD 16.65
+0.25 (1.52%)
At close: Sep 24, 2026
Grenergy Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 16.40 | 17.10 | 16.40 | 16.65 | 16.65 | 1.52% | 70,138 |
| Sep 23, 2026 | 16.20 | 16.40 | 15.95 | 16.40 | 16.40 | 0.61% | 73,671 |
| Sep 22, 2026 | 16.80 | 16.90 | 16.00 | 16.30 | 16.30 | -2.98% | 308,129 |
| Sep 21, 2026 | 16.65 | 16.90 | 16.30 | 16.80 | 16.80 | - | 166,462 |
| Sep 18, 2026 | 16.85 | 16.85 | 16.35 | 16.80 | 16.80 | 0.30% | 58,755 |
| Sep 17, 2026 | 16.50 | 17.00 | 16.25 | 16.75 | 16.75 | -1.18% | 86,063 |
| Sep 16, 2026 | 17.10 | 17.55 | 16.40 | 16.95 | 16.95 | -3.14% | 66,224 |
| Sep 15, 2026 | 17.10 | 17.50 | 16.40 | 17.50 | 17.50 | 2.34% | 102,949 |
| Sep 14, 2026 | 16.35 | 17.15 | 16.35 | 17.10 | 17.10 | 1.79% | 74,975 |
| Sep 11, 2026 | 17.20 | 17.20 | 15.95 | 16.80 | 16.80 | -3.72% | 200,787 |
| Sep 10, 2026 | 18.10 | 18.20 | 16.90 | 17.45 | 17.45 | -3.59% | 219,552 |
| Sep 9, 2026 | 16.70 | 18.10 | 16.55 | 18.10 | 18.10 | 10.03% | 240,134 |
| Sep 8, 2026 | 16.25 | 17.15 | 16.20 | 16.45 | 16.45 | 1.54% | 105,076 |
| Sep 7, 2026 | 16.30 | 16.75 | 15.75 | 16.20 | 16.20 | -3.57% | 256,235 |
| Sep 4, 2026 | 16.80 | 16.85 | 16.25 | 16.80 | 16.80 | - | 197,908 |
| Sep 3, 2026 | 17.05 | 17.35 | 16.70 | 16.80 | 16.80 | - | 164,456 |
| Sep 2, 2026 | 17.70 | 18.00 | 16.60 | 16.80 | 16.80 | -5.08% | 389,337 |
| Sep 1, 2026 | 18.00 | 18.00 | 17.30 | 17.70 | 17.70 | -0.56% | 232,619 |
| Aug 31, 2026 | 18.00 | 18.50 | 17.05 | 17.80 | 17.80 | -3.78% | 316,750 |
| Aug 28, 2026 | 18.80 | 19.10 | 17.05 | 18.50 | 18.50 | -3.14% | 568,377 |
| Aug 27, 2026 | 18.30 | 20.10 | 17.60 | 19.10 | 19.10 | 4.66% | 933,309 |
| Aug 26, 2026 | 17.45 | 18.45 | 16.40 | 18.25 | 18.25 | 6.41% | 831,180 |
| Aug 25, 2026 | 17.35 | 17.80 | 16.70 | 17.15 | 17.15 | -2.28% | 129,792 |
| Aug 24, 2026 | 17.10 | 18.20 | 17.05 | 17.55 | 17.55 | 2.93% | 390,680 |
| Aug 21, 2026 | 17.05 | 17.05 | 16.60 | 17.05 | 17.05 | 1.79% | 46,378 |
| Aug 20, 2026 | 17.90 | 18.00 | 16.45 | 16.75 | 16.75 | -6.16% | 244,526 |
| Aug 19, 2026 | 15.80 | 18.50 | 15.80 | 17.85 | 17.85 | 9.51% | 273,553 |
| Aug 18, 2026 | 16.20 | 16.95 | 15.85 | 16.30 | 16.30 | 0.93% | 156,360 |
| Aug 17, 2026 | 16.20 | 16.25 | 15.95 | 16.15 | 16.15 | 1.57% | 175,874 |
| Aug 14, 2026 | 16.30 | 16.30 | 15.45 | 15.90 | 15.90 | -2.15% | 406,521 |
| Aug 13, 2026 | 16.05 | 16.65 | 15.65 | 16.25 | 16.25 | 1.88% | 194,544 |
| Aug 12, 2026 | 16.65 | 16.65 | 15.65 | 15.95 | 15.95 | -4.20% | 567,013 |
| Aug 11, 2026 | 17.05 | 17.20 | 15.50 | 16.65 | 16.65 | -4.86% | 649,462 |
| Aug 10, 2026 | 19.05 | 19.60 | 16.00 | 17.50 | 17.50 | -7.89% | 1,236,808 |
| Aug 7, 2026 | 16.00 | 20.50 | 15.30 | 19.00 | 19.00 | 17.65% | 1,767,584 |
| Aug 6, 2026 | 15.20 | 16.70 | 14.20 | 16.15 | 16.15 | 6.25% | 294,234 |
| Aug 5, 2026 | 14.90 | 15.65 | 13.90 | 15.20 | 15.20 | 2.36% | 425,703 |
| Aug 4, 2026 | 13.55 | 15.70 | 12.95 | 14.85 | 14.85 | 10.00% | 292,476 |
| Aug 3, 2026 | 14.50 | 14.50 | 13.10 | 13.50 | 13.50 | -6.57% | 245,169 |
| Jul 31, 2026 | 13.85 | 14.80 | 13.85 | 14.45 | 14.45 | 5.09% | 155,080 |
| Jul 30, 2026 | 14.10 | 14.60 | 13.25 | 13.75 | 13.75 | -6.78% | 312,331 |
| Jul 29, 2026 | 14.70 | 16.20 | 14.15 | 14.75 | 14.75 | 3.87% | 425,544 |
| Jul 28, 2026 | 15.00 | 15.00 | 13.40 | 14.20 | 14.20 | -6.89% | 242,669 |
| Jul 27, 2026 | 15.40 | 16.05 | 14.75 | 15.25 | 15.25 | -1.93% | 592,754 |
| Jul 24, 2026 | 15.55 | 17.40 | 15.15 | 15.55 | 15.55 | 0.32% | 731,987 |
| Jul 23, 2026 | 16.65 | 16.70 | 14.85 | 15.50 | 15.50 | -6.91% | 537,123 |
| Jul 22, 2026 | 17.60 | 17.60 | 15.00 | 16.65 | 16.65 | -7.50% | 407,858 |