Grenergy Enterprise Co., Ltd (TPEX:7936)
Taiwan · Delayed Price · Currency is TWD 15.95
-0.70 (-4.20%)
At close: Aug 12, 2026
Grenergy Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 16.65 | 16.65 | 15.65 | 15.95 | 15.95 | -4.20% | 567,013 |
| Aug 11, 2026 | 17.05 | 17.20 | 15.50 | 16.65 | 16.65 | -4.86% | 649,462 |
| Aug 10, 2026 | 19.05 | 19.60 | 16.00 | 17.50 | 17.50 | -7.89% | 1,236,808 |
| Aug 7, 2026 | 16.00 | 20.50 | 15.30 | 19.00 | 19.00 | 17.65% | 1,767,584 |
| Aug 6, 2026 | 15.20 | 16.70 | 14.20 | 16.15 | 16.15 | 6.25% | 294,234 |
| Aug 5, 2026 | 14.90 | 15.65 | 13.90 | 15.20 | 15.20 | 2.36% | 425,703 |
| Aug 4, 2026 | 13.55 | 15.70 | 12.95 | 14.85 | 14.85 | 10.00% | 292,476 |
| Aug 3, 2026 | 14.50 | 14.50 | 13.10 | 13.50 | 13.50 | -6.57% | 245,169 |
| Jul 31, 2026 | 13.85 | 14.80 | 13.85 | 14.45 | 14.45 | 5.09% | 155,080 |
| Jul 30, 2026 | 14.10 | 14.60 | 13.25 | 13.75 | 13.75 | -6.78% | 312,331 |
| Jul 29, 2026 | 14.70 | 16.20 | 14.15 | 14.75 | 14.75 | 3.87% | 425,544 |
| Jul 28, 2026 | 15.00 | 15.00 | 13.40 | 14.20 | 14.20 | -6.89% | 242,669 |
| Jul 27, 2026 | 15.40 | 16.05 | 14.75 | 15.25 | 15.25 | -1.93% | 592,754 |
| Jul 24, 2026 | 15.55 | 17.40 | 15.15 | 15.55 | 15.55 | 0.32% | 731,987 |
| Jul 23, 2026 | 16.65 | 16.70 | 14.85 | 15.50 | 15.50 | -6.91% | 537,123 |
| Jul 22, 2026 | 17.60 | 17.60 | 15.00 | 16.65 | 16.65 | -7.50% | 407,858 |