GIGAIPC Co., Ltd. (TPEX:7939)
Taiwan · Delayed Price · Currency is TWD 204.00
-3.00 (-1.45%)
At close: Sep 24, 2026
GIGAIPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 204.00 | 206.50 | 200.50 | 204.00 | 204.00 | -1.45% | 11,444 |
| Sep 23, 2026 | 215.00 | 215.00 | 205.00 | 207.00 | 207.00 | -0.24% | 15,326 |
| Sep 22, 2026 | 211.50 | 212.50 | 204.50 | 207.50 | 207.50 | -2.58% | 4,349 |
| Sep 21, 2026 | 206.00 | 213.00 | 203.00 | 213.00 | 213.00 | 4.16% | 8,016 |
| Sep 18, 2026 | 207.50 | 207.50 | 202.00 | 204.50 | 204.50 | -2.39% | 7,172 |
| Sep 17, 2026 | 207.00 | 210.00 | 202.00 | 209.50 | 209.50 | 1.95% | 4,822 |
| Sep 16, 2026 | 209.00 | 210.00 | 200.00 | 205.50 | 205.50 | 2.24% | 28,648 |
| Sep 15, 2026 | 210.00 | 210.00 | 200.00 | 201.00 | 201.00 | -3.83% | 32,714 |
| Sep 14, 2026 | 213.00 | 215.00 | 203.50 | 209.00 | 209.00 | -0.48% | 22,644 |
| Sep 11, 2026 | 217.00 | 217.00 | 205.00 | 210.00 | 210.00 | -2.33% | 31,038 |
| Sep 10, 2026 | 220.00 | 226.00 | 208.00 | 215.00 | 215.00 | -1.15% | 13,778 |
| Sep 9, 2026 | 219.00 | 221.50 | 212.00 | 217.50 | 217.50 | -0.68% | 12,351 |
| Sep 8, 2026 | 223.00 | 232.50 | 210.50 | 219.00 | 219.00 | -6.01% | 25,340 |
| Sep 7, 2026 | 215.00 | 243.50 | 213.50 | 233.00 | 233.00 | 10.95% | 44,898 |
| Sep 4, 2026 | 206.00 | 214.50 | 205.50 | 210.00 | 210.00 | -2.33% | 44,316 |
| Sep 3, 2026 | 210.00 | 215.00 | 206.50 | 215.00 | 215.00 | 4.12% | 3,514 |
| Sep 2, 2026 | 215.00 | 215.00 | 205.50 | 206.50 | 206.50 | -3.95% | 12,388 |
| Sep 1, 2026 | 207.00 | 215.00 | 206.00 | 215.00 | 215.00 | - | 12,448 |
| Aug 31, 2026 | 215.00 | 215.00 | 207.00 | 215.00 | 215.00 | -0.69% | 3,021 |
| Aug 28, 2026 | 210.50 | 216.50 | 205.00 | 216.50 | 216.50 | 2.61% | 26,716 |
| Aug 27, 2026 | 205.00 | 211.50 | 205.00 | 211.00 | 211.00 | -0.24% | 7,205 |
| Aug 26, 2026 | 213.50 | 213.50 | 205.00 | 211.50 | 211.50 | 0.71% | 16,426 |
| Aug 25, 2026 | 210.00 | 216.00 | 206.00 | 210.00 | 210.00 | -4.33% | 27,782 |
| Aug 24, 2026 | 214.00 | 219.50 | 209.50 | 219.50 | 219.50 | -1.79% | 8,401 |
| Aug 21, 2026 | 224.00 | 224.00 | 214.50 | 223.50 | 223.50 | 4.20% | 5,140 |
| Aug 20, 2026 | 215.50 | 225.50 | 214.50 | 214.50 | 214.50 | -0.69% | 16,894 |
| Aug 19, 2026 | 223.00 | 226.50 | 215.50 | 216.00 | 216.00 | -1.82% | 8,499 |
| Aug 18, 2026 | 229.00 | 229.00 | 220.00 | 220.00 | 220.00 | - | 249 |
| Aug 17, 2026 | 231.00 | 231.00 | 220.00 | 220.00 | 220.00 | -4.76% | 22,934 |
| Aug 14, 2026 | 231.00 | 235.50 | 225.00 | 231.00 | 231.00 | 2.67% | 35,273 |
| Aug 13, 2026 | 234.50 | 234.50 | 224.50 | 225.00 | 225.00 | -4.05% | 10,393 |
| Aug 12, 2026 | 227.50 | 235.50 | 223.50 | 234.50 | 234.50 | 1.52% | 8,297 |
| Aug 11, 2026 | 230.50 | 240.00 | 225.50 | 231.00 | 231.00 | 0.22% | 21,909 |
| Aug 10, 2026 | 239.50 | 240.50 | 230.50 | 230.50 | 230.50 | -3.76% | 15,830 |
| Aug 7, 2026 | 233.00 | 243.00 | 230.50 | 239.50 | 239.50 | 1.48% | 13,059 |
| Aug 6, 2026 | 245.00 | 246.00 | 230.50 | 236.00 | 236.00 | 0.64% | 49,110 |
| Aug 5, 2026 | 243.00 | 250.50 | 234.50 | 234.50 | 234.50 | 0.86% | 92,158 |
| Aug 4, 2026 | 244.00 | 244.50 | 232.00 | 232.50 | 232.50 | -4.32% | 17,441 |
| Aug 3, 2026 | 236.50 | 250.50 | 232.50 | 243.00 | 243.00 | 2.75% | 44,659 |
| Jul 31, 2026 | 245.00 | 252.00 | 235.00 | 236.50 | 236.50 | 1.28% | 84,570 |
| Jul 30, 2026 | 249.50 | 252.00 | 233.50 | 233.50 | 233.50 | -6.41% | 30,322 |
| Jul 29, 2026 | 250.00 | 252.00 | 230.50 | 249.50 | 249.50 | -1.77% | 37,302 |
| Jul 28, 2026 | 285.50 | 290.00 | 227.00 | 254.00 | 254.00 | -15.47% | 94,443 |