Toyo Automation Co., Ltd. (TPEX:7942)
Taiwan · Delayed Price · Currency is TWD 555.00
+93.50 (20.26%)
At close: Sep 7, 2026
Toyo Automation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 462.00 | 558.00 | 457.00 | 555.00 | 555.00 | 20.26% | 1,102,423 |
| Sep 4, 2026 | 443.00 | 465.00 | 415.00 | 461.50 | 461.50 | 1.88% | 693,615 |
| Sep 3, 2026 | 483.00 | 508.00 | 438.00 | 453.00 | 453.00 | -6.21% | 1,064,605 |
| Sep 2, 2026 | 390.00 | 485.00 | 383.50 | 483.00 | 483.00 | 22.59% | 1,435,704 |
| Sep 1, 2026 | 353.00 | 404.00 | 353.00 | 394.00 | 394.00 | 11.30% | 810,211 |
| Aug 31, 2026 | 345.00 | 360.00 | 343.00 | 354.00 | 354.00 | 0.28% | 128,915 |
| Aug 28, 2026 | 364.00 | 364.00 | 345.00 | 353.00 | 353.00 | -2.89% | 222,238 |
| Aug 27, 2026 | 355.00 | 375.00 | 349.00 | 363.50 | 363.50 | 2.68% | 257,314 |
| Aug 26, 2026 | 346.00 | 355.00 | 343.00 | 354.00 | 354.00 | 2.31% | 118,118 |
| Aug 25, 2026 | 357.00 | 360.00 | 336.00 | 346.00 | 346.00 | -3.08% | 208,033 |
| Aug 24, 2026 | 358.00 | 365.00 | 351.00 | 357.00 | 357.00 | -0.14% | 173,759 |
| Aug 21, 2026 | 353.00 | 363.50 | 348.00 | 357.50 | 357.50 | 1.27% | 201,057 |
| Aug 20, 2026 | 344.00 | 362.50 | 340.00 | 353.00 | 353.00 | 2.77% | 202,903 |
| Aug 19, 2026 | 355.00 | 377.00 | 338.00 | 343.50 | 343.50 | -3.51% | 240,436 |
| Aug 18, 2026 | 380.00 | 385.00 | 346.00 | 356.00 | 356.00 | -6.32% | 223,649 |
| Aug 17, 2026 | 367.50 | 400.00 | 360.00 | 380.00 | 380.00 | 6.15% | 370,098 |
| Aug 14, 2026 | 376.00 | 384.50 | 343.00 | 358.00 | 358.00 | -6.77% | 266,269 |
| Aug 13, 2026 | 340.00 | 392.00 | 338.00 | 384.00 | 384.00 | 13.11% | 390,237 |
| Aug 12, 2026 | 323.00 | 339.50 | 310.00 | 339.50 | 339.50 | 2.41% | 238,514 |
| Aug 11, 2026 | 378.00 | 395.00 | 317.50 | 331.50 | 331.50 | -15.00% | 429,509 |
| Aug 10, 2026 | 389.00 | 437.00 | 370.00 | 390.00 | 390.00 | 0.26% | 547,560 |
| Aug 7, 2026 | 345.00 | 410.00 | 332.50 | 389.00 | 389.00 | 10.83% | 738,643 |