Greenharvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	37.50	37.50	36.50	37.35	37.35	0.40%	5,500
Sep 23, 2026	36.80	37.50	36.80	37.20	37.20	-0.53%	4,792
Sep 22, 2026	37.50	37.70	36.50	37.40	37.40	0.67%	16,151
Sep 21, 2026	37.15	37.25	36.95	37.15	37.15	-	6,136
Sep 18, 2026	35.50	37.20	35.35	37.15	37.15	4.65%	36,265
Sep 17, 2026	36.15	36.15	34.50	35.50	35.50	-	32,008
Sep 16, 2026	35.45	35.50	35.40	35.50	35.50	1.43%	10,008
Sep 15, 2026	35.45	35.50	34.80	35.00	35.00	1.89%	16,866
Sep 14, 2026	34.10	34.50	34.00	34.35	34.35	0.73%	11,000
Sep 11, 2026	34.50	35.55	33.50	34.10	34.10	-2.57%	257,624
Sep 10, 2026	36.00	37.70	35.00	35.00	35.00	-1.55%	32,719
Sep 9, 2026	35.75	36.45	35.00	35.55	35.55	1.57%	16,501
Sep 8, 2026	34.85	35.00	34.85	35.00	35.00	-4.24%	2,000
Sep 7, 2026	35.00	36.55	34.45	36.55	36.55	6.25%	23,612
Sep 4, 2026	34.40	36.00	34.40	34.40	34.40	-1.71%	2,179
Sep 3, 2026	36.65	38.40	33.75	35.00	35.00	-0.43%	83,298
Sep 2, 2026	35.25	37.75	34.95	35.15	35.15	1.30%	42,223
Sep 1, 2026	37.10	37.20	33.00	34.70	34.70	-6.59%	193,212
Aug 31, 2026	37.15	41.25	37.00	37.15	37.15	-	149,285
Aug 28, 2026	37.05	37.30	35.45	37.15	37.15	-0.40%	40,241
Aug 27, 2026	37.00	39.00	37.00	37.30	37.30	-1.58%	23,406
Aug 26, 2026	40.95	40.95	36.60	37.90	37.90	-4.17%	64,003
Aug 25, 2026	39.90	42.00	37.10	39.55	39.55	-1.62%	96,299
Aug 24, 2026	43.00	43.00	38.45	40.20	40.20	-5.41%	167,968
Aug 21, 2026	43.50	48.30	41.00	42.50	42.50	-2.52%	107,121
Aug 20, 2026	47.20	48.30	39.70	43.60	43.60	-11.83%	214,681