Greenharvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.75	33.00	30.55	31.65	31.65	-6.36%	15,402
Nov 5, 2026	33.80	33.80	33.80	33.80	33.80	0.90%	1,000
Nov 4, 2026	34.00	34.00	32.80	33.50	33.50	-2.33%	8,299
Nov 3, 2026	33.85	34.30	33.85	34.30	34.30	-	4,100
Nov 2, 2026	34.30	34.30	34.30	34.30	34.30	0.88%	2,520
Oct 30, 2026	33.80	34.20	33.80	34.00	34.00	0.59%	10,900
Oct 29, 2026	33.80	34.30	33.80	33.80	33.80	-1.89%	5,004
Oct 28, 2026	34.20	34.95	34.20	34.45	34.45	-2.55%	4,004
Oct 27, 2026	35.35	35.35	35.35	35.35	35.35	3.36%	1,100
Oct 22, 2026	35.20	35.20	34.20	34.20	34.20	-4.47%	3,100
Oct 21, 2026	35.25	36.00	35.20	35.80	35.80	-0.56%	2,725
Oct 20, 2026	35.80	37.15	35.30	36.00	36.00	1.41%	21,468
Oct 19, 2026	35.25	35.50	33.75	35.50	35.50	0.13%	19,500
Oct 15, 2026	35.50	36.53	35.45	35.45	35.45	-2.93%	5,237
Oct 14, 2026	36.53	36.53	36.53	36.53	36.53	1.35%	2,053
Oct 13, 2026	37.21	37.21	36.04	36.04	36.04	-2.89%	10,266
Oct 12, 2026	37.30	37.30	37.11	37.11	37.11	1.60%	10,368
Oct 8, 2026	36.04	36.53	35.99	36.53	36.53	1.35%	8,337
Oct 7, 2026	37.50	37.84	35.99	36.04	36.04	-1.46%	17,817
Oct 6, 2026	39.69	39.93	36.57	36.57	36.57	-7.85%	30,170
Oct 5, 2026	37.89	39.69	37.21	39.69	39.69	4.76%	55,391
Oct 2, 2026	37.65	37.94	36.53	37.89	37.89	0.65%	6,010
Oct 1, 2026	37.50	37.99	37.01	37.65	37.65	4.46%	34,072
Sep 30, 2026	36.04	37.21	36.04	36.04	36.04	0.14%	10,215
Sep 29, 2026	35.80	36.38	35.75	35.99	35.99	-1.07%	48,735
Sep 24, 2026	36.53	36.53	35.55	36.38	36.38	0.40%	5,646
Sep 23, 2026	35.84	36.53	35.84	36.23	36.23	-0.53%	4,919
Sep 22, 2026	36.53	36.72	35.55	36.43	36.43	0.67%	16,582
Sep 21, 2026	36.18	36.28	35.99	36.18	36.18	-	6,299
Sep 18, 2026	34.58	36.23	34.43	36.18	36.18	4.65%	37,232
Sep 17, 2026	35.21	35.21	33.60	34.58	34.58	-	32,862
Sep 16, 2026	34.53	34.58	34.48	34.58	34.58	1.43%	10,275
Sep 15, 2026	34.53	34.58	33.90	34.09	34.09	1.89%	17,316
Sep 14, 2026	33.21	33.60	33.12	33.46	33.46	0.73%	11,293
Sep 11, 2026	33.60	34.63	32.63	33.21	33.21	-2.57%	264,499
Sep 10, 2026	35.06	36.72	34.09	34.09	34.09	-1.55%	33,592
Sep 9, 2026	34.82	35.50	34.09	34.63	34.63	1.57%	16,941
Sep 8, 2026	33.94	34.09	33.94	34.09	34.09	-4.24%	2,053
Sep 7, 2026	34.09	35.60	33.55	35.60	35.60	6.25%	24,242
Sep 4, 2026	33.51	35.06	33.51	33.51	33.51	-1.71%	2,237
Sep 3, 2026	35.70	37.40	32.87	34.09	34.09	-0.43%	85,521
Sep 2, 2026	34.33	36.77	34.04	34.24	34.24	1.30%	43,349
Sep 1, 2026	36.14	36.23	32.14	33.80	33.80	-6.59%	198,368
Aug 31, 2026	36.18	40.18	36.04	36.18	36.18	-	153,269
Aug 28, 2026	36.09	36.33	34.53	36.18	36.18	-0.40%	41,315
Aug 27, 2026	36.04	37.99	36.04	36.33	36.33	-1.58%	24,030
Aug 26, 2026	39.89	39.89	35.65	36.92	36.91	-4.17%	65,711
Aug 25, 2026	38.86	40.91	36.14	38.52	38.52	-1.62%	98,869
Aug 24, 2026	41.88	41.88	37.45	39.16	39.15	-5.41%	172,451
Aug 21, 2026	42.37	47.04	39.93	41.40	41.40	-2.52%	109,980