Greenharvest Co., Ltd. (TPEX:7944)
Taiwan · Delayed Price · Currency is TWD 35.00
-0.15 (-0.43%)
At close: Sep 3, 2026
Greenharvest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 34.40 | 36.00 | 34.40 | 34.40 | 34.40 | -1.71% | 2,179 |
| Sep 3, 2026 | 36.65 | 38.40 | 33.75 | 35.00 | 35.00 | -0.43% | 83,298 |
| Sep 2, 2026 | 35.25 | 37.75 | 34.95 | 35.15 | 35.15 | 1.30% | 42,223 |
| Sep 1, 2026 | 37.10 | 37.20 | 33.00 | 34.70 | 34.70 | -6.59% | 193,212 |
| Aug 31, 2026 | 37.15 | 41.25 | 37.00 | 37.15 | 37.15 | - | 149,285 |
| Aug 28, 2026 | 37.05 | 37.30 | 35.45 | 37.15 | 37.15 | -0.40% | 40,241 |
| Aug 27, 2026 | 37.00 | 39.00 | 37.00 | 37.30 | 37.30 | -1.58% | 23,406 |
| Aug 26, 2026 | 40.95 | 40.95 | 36.60 | 37.90 | 37.90 | -4.17% | 64,003 |
| Aug 25, 2026 | 39.90 | 42.00 | 37.10 | 39.55 | 39.55 | -1.62% | 96,299 |
| Aug 24, 2026 | 43.00 | 43.00 | 38.45 | 40.20 | 40.20 | -5.41% | 167,968 |
| Aug 21, 2026 | 43.50 | 48.30 | 41.00 | 42.50 | 42.50 | -2.52% | 107,121 |
| Aug 20, 2026 | 47.20 | 48.30 | 39.70 | 43.60 | 43.60 | -11.83% | 214,681 |