QSAN Technology Inc (TPEX:7945)
Taiwan · Delayed Price · Currency is TWD 214.00
-14.00 (-6.14%)
At close: Sep 4, 2026
QSAN Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 228.00 | 228.00 | 206.00 | 214.00 | 214.00 | -6.14% | 82,122 |
| Sep 3, 2026 | 226.50 | 228.00 | 210.00 | 228.00 | 228.00 | 0.66% | 89,444 |
| Sep 2, 2026 | 222.00 | 229.50 | 221.50 | 226.50 | 226.50 | -1.31% | 12,212 |
| Sep 1, 2026 | 232.00 | 232.00 | 216.00 | 229.50 | 229.50 | -0.65% | 54,577 |
| Aug 31, 2026 | 213.00 | 240.00 | 213.00 | 231.00 | 231.00 | 8.45% | 42,436 |
| Aug 28, 2026 | 225.00 | 227.00 | 213.00 | 213.00 | 213.00 | -5.33% | 43,005 |
| Aug 27, 2026 | 235.00 | 240.00 | 221.00 | 225.00 | 225.00 | -4.26% | 35,024 |
| Aug 26, 2026 | 230.00 | 238.50 | 219.00 | 235.00 | 235.00 | 7.06% | 53,278 |
| Aug 25, 2026 | 230.00 | 230.00 | 200.00 | 219.50 | 219.50 | -8.16% | 95,181 |
| Aug 24, 2026 | 268.00 | 275.00 | 216.00 | 239.00 | 239.00 | -11.48% | 293,887 |
| Aug 21, 2026 | 285.00 | 300.00 | 267.00 | 270.00 | 270.00 | -8.47% | 244,552 |