Piecemakers Technology, Inc. (TPEX:7947)
Taiwan · Delayed Price · Currency is TWD 768.00
-12.00 (-1.54%)
At close: Oct 16, 2026
Piecemakers Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 780.00 | 800.00 | 751.00 | 768.00 | 768.00 | -1.54% | 147,772 |
| Oct 15, 2026 | 864.00 | 864.00 | 770.00 | 780.00 | 780.00 | -10.24% | 338,320 |
| Oct 14, 2026 | 885.00 | 898.00 | 859.00 | 869.00 | 869.00 | -2.25% | 119,787 |
| Oct 13, 2026 | 880.00 | 913.00 | 870.00 | 889.00 | 889.00 | 0.91% | 377,315 |
| Oct 12, 2026 | 868.00 | 893.00 | 865.00 | 881.00 | 881.00 | 1.50% | 154,142 |
| Oct 8, 2026 | 873.00 | 874.00 | 861.00 | 868.00 | 868.00 | -1.25% | 72,440 |
| Oct 7, 2026 | 871.00 | 888.00 | 850.00 | 879.00 | 879.00 | 0.92% | 211,485 |
| Oct 6, 2026 | 877.00 | 888.00 | 857.00 | 871.00 | 871.00 | -1.25% | 140,107 |
| Oct 5, 2026 | 865.00 | 910.00 | 847.00 | 882.00 | 882.00 | 2.68% | 309,901 |
| Oct 2, 2026 | 878.00 | 879.00 | 853.00 | 859.00 | 859.00 | -2.05% | 179,113 |
| Oct 1, 2026 | 900.00 | 903.00 | 850.00 | 877.00 | 877.00 | -1.13% | 140,151 |
| Sep 30, 2026 | 889.00 | 901.00 | 871.00 | 887.00 | 887.00 | -0.11% | 154,101 |
| Sep 29, 2026 | 915.00 | 915.00 | 876.00 | 888.00 | 888.00 | -2.95% | 178,154 |
| Sep 24, 2026 | 908.00 | 927.00 | 890.00 | 915.00 | 915.00 | 0.77% | 218,465 |
| Sep 23, 2026 | 908.00 | 932.00 | 885.00 | 908.00 | 908.00 | 0.11% | 323,978 |
| Sep 22, 2026 | 932.00 | 932.00 | 877.00 | 907.00 | 907.00 | -0.77% | 358,078 |
| Sep 21, 2026 | 941.00 | 963.00 | 900.00 | 914.00 | 914.00 | -2.87% | 341,560 |
| Sep 18, 2026 | 910.00 | 969.00 | 851.00 | 941.00 | 941.00 | 4.21% | 793,831 |
| Sep 17, 2026 | 890.00 | 948.00 | 874.00 | 903.00 | 903.00 | -1.31% | 424,653 |