Piecemakers Technology, Inc. (TPEX:7947)
Taiwan · Delayed Price · Currency is TWD 502.00
-58.00 (-10.36%)
At close: Nov 6, 2026
Piecemakers Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 525.00 | 540.00 | 481.00 | 502.00 | 502.00 | -10.36% | 155,357 |
| Nov 5, 2026 | 540.00 | 600.00 | 486.50 | 560.00 | 560.00 | 3.51% | 337,874 |
| Nov 4, 2026 | 563.00 | 571.00 | 525.00 | 541.00 | 541.00 | -1.99% | 106,428 |
| Nov 3, 2026 | 604.00 | 604.00 | 541.00 | 552.00 | 552.00 | -8.00% | 133,305 |
| Nov 2, 2026 | 610.00 | 610.00 | 568.00 | 600.00 | 600.00 | -3.23% | 103,134 |
| Oct 30, 2026 | 615.00 | 640.00 | 583.00 | 620.00 | 620.00 | -0.64% | 161,815 |
| Oct 29, 2026 | 618.00 | 650.00 | 605.00 | 624.00 | 624.00 | 1.63% | 258,555 |
| Oct 28, 2026 | 582.00 | 642.00 | 580.00 | 614.00 | 614.00 | 6.23% | 287,252 |
| Oct 27, 2026 | 622.00 | 636.00 | 568.00 | 578.00 | 578.00 | -6.77% | 269,584 |
| Oct 22, 2026 | 675.00 | 680.00 | 610.00 | 620.00 | 620.00 | -8.01% | 254,122 |
| Oct 21, 2026 | 690.00 | 710.00 | 667.00 | 674.00 | 674.00 | -2.18% | 128,526 |
| Oct 20, 2026 | 709.00 | 740.00 | 681.00 | 689.00 | 689.00 | -2.68% | 154,587 |
| Oct 19, 2026 | 760.00 | 768.00 | 689.00 | 708.00 | 708.00 | -7.81% | 214,014 |
| Oct 16, 2026 | 780.00 | 800.00 | 751.00 | 768.00 | 768.00 | -1.54% | 147,772 |
| Oct 15, 2026 | 864.00 | 864.00 | 770.00 | 780.00 | 780.00 | -10.24% | 338,320 |
| Oct 14, 2026 | 885.00 | 898.00 | 859.00 | 869.00 | 869.00 | -2.25% | 119,787 |
| Oct 13, 2026 | 880.00 | 913.00 | 870.00 | 889.00 | 889.00 | 0.91% | 377,315 |
| Oct 12, 2026 | 868.00 | 893.00 | 865.00 | 881.00 | 881.00 | 1.50% | 154,142 |
| Oct 8, 2026 | 873.00 | 874.00 | 861.00 | 868.00 | 868.00 | -1.25% | 72,440 |
| Oct 7, 2026 | 871.00 | 888.00 | 850.00 | 879.00 | 879.00 | 0.92% | 211,485 |
| Oct 6, 2026 | 877.00 | 888.00 | 857.00 | 871.00 | 871.00 | -1.25% | 140,107 |
| Oct 5, 2026 | 865.00 | 910.00 | 847.00 | 882.00 | 882.00 | 2.68% | 309,901 |
| Oct 2, 2026 | 878.00 | 879.00 | 853.00 | 859.00 | 859.00 | -2.05% | 179,113 |
| Oct 1, 2026 | 900.00 | 903.00 | 850.00 | 877.00 | 877.00 | -1.13% | 140,151 |
| Sep 30, 2026 | 889.00 | 901.00 | 871.00 | 887.00 | 887.00 | -0.11% | 154,101 |
| Sep 29, 2026 | 915.00 | 915.00 | 876.00 | 888.00 | 888.00 | -2.95% | 178,154 |
| Sep 24, 2026 | 908.00 | 927.00 | 890.00 | 915.00 | 915.00 | 0.77% | 218,465 |
| Sep 23, 2026 | 908.00 | 932.00 | 885.00 | 908.00 | 908.00 | 0.11% | 323,978 |
| Sep 22, 2026 | 932.00 | 932.00 | 877.00 | 907.00 | 907.00 | -0.77% | 358,078 |
| Sep 21, 2026 | 941.00 | 963.00 | 900.00 | 914.00 | 914.00 | -2.87% | 341,560 |
| Sep 18, 2026 | 910.00 | 969.00 | 851.00 | 941.00 | 941.00 | 4.21% | 793,831 |
| Sep 17, 2026 | 890.00 | 948.00 | 874.00 | 903.00 | 903.00 | -1.31% | 424,653 |