Yao Kuan Construction Co., Ltd. (TPEX:7949)
Taiwan · Delayed Price · Currency is TWD 68.30
-2.00 (-2.84%)
At close: Oct 16, 2026
Yao Kuan Construction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 70.20 | 70.20 | 66.00 | 68.30 | 68.30 | -2.84% | 21,374 |
| Oct 15, 2026 | 70.20 | 70.30 | 67.30 | 70.30 | 70.30 | 0.14% | 46,904 |
| Oct 14, 2026 | 69.10 | 70.20 | 67.50 | 70.20 | 70.20 | 0.29% | 9,452 |
| Oct 13, 2026 | 66.70 | 71.40 | 65.30 | 70.00 | 70.00 | 4.95% | 116,650 |
| Oct 12, 2026 | 73.60 | 73.60 | 66.70 | 66.70 | 66.70 | -5.66% | 82,822 |
| Oct 8, 2026 | 70.30 | 77.80 | 68.50 | 70.70 | 70.70 | 0.57% | 121,881 |
| Oct 7, 2026 | 60.50 | 70.30 | 59.00 | 70.30 | 70.30 | 19.15% | 116,999 |
| Oct 6, 2026 | 65.00 | 65.10 | 56.50 | 59.00 | 59.00 | -9.23% | 88,389 |
| Oct 5, 2026 | 71.30 | 71.30 | 60.40 | 65.00 | 65.00 | -8.45% | 203,653 |
| Oct 2, 2026 | 75.00 | 75.40 | 68.50 | 71.00 | 71.00 | -5.33% | 144,772 |
| Oct 1, 2026 | 81.50 | 81.50 | 67.70 | 75.00 | 75.00 | -7.98% | 300,358 |
| Sep 30, 2026 | 81.50 | 83.30 | 78.10 | 81.50 | 81.50 | - | 236,292 |
| Sep 29, 2026 | 70.00 | 85.50 | 69.60 | 81.50 | 81.50 | 13.99% | 472,475 |
| Sep 24, 2026 | 86.50 | 86.50 | 58.00 | 71.50 | 71.50 | -17.44% | 970,297 |
| Sep 23, 2026 | 40.10 | 94.50 | 40.00 | 86.60 | 86.60 | 115.96% | 1,000,018 |
| Sep 22, 2026 | 26.60 | 40.40 | 26.15 | 40.10 | 40.10 | 48.24% | 725,415 |