Da Yi Cheng Technology Co.,Ltd. (TPEX:7951)
Taiwan · Delayed Price · Currency is TWD 507.00
-2.00 (-0.39%)
At close: Nov 6, 2026
Da Yi Cheng Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 484.00 | 512.00 | 446.50 | 507.00 | 507.00 | -0.39% | 129,890 |
| Nov 5, 2026 | 520.00 | 529.00 | 499.50 | 509.00 | 509.00 | -3.96% | 86,289 |
| Nov 4, 2026 | 553.00 | 553.00 | 500.00 | 530.00 | 530.00 | -0.75% | 85,009 |
| Nov 3, 2026 | 570.00 | 577.00 | 533.00 | 534.00 | 534.00 | -7.45% | 133,118 |
| Nov 2, 2026 | 580.00 | 582.00 | 561.00 | 577.00 | 577.00 | -2.20% | 86,627 |
| Oct 30, 2026 | 601.00 | 615.00 | 579.00 | 590.00 | 590.00 | -3.12% | 158,085 |
| Oct 29, 2026 | 605.00 | 619.00 | 601.00 | 609.00 | 609.00 | 0.66% | 31,301 |
| Oct 28, 2026 | 620.00 | 620.00 | 599.00 | 605.00 | 605.00 | -1.31% | 94,589 |
| Oct 27, 2026 | 630.00 | 643.00 | 603.00 | 613.00 | 613.00 | -1.76% | 82,435 |
| Oct 22, 2026 | 639.00 | 647.00 | 615.00 | 624.00 | 624.00 | -2.04% | 108,419 |
| Oct 21, 2026 | 623.00 | 644.00 | 618.00 | 637.00 | 637.00 | 2.91% | 155,746 |
| Oct 20, 2026 | 622.00 | 632.00 | 611.00 | 619.00 | 619.00 | -0.48% | 100,822 |
| Oct 19, 2026 | 640.00 | 650.00 | 609.00 | 622.00 | 622.00 | -5.61% | 210,142 |
| Oct 16, 2026 | 645.00 | 683.00 | 638.00 | 659.00 | 659.00 | 1.38% | 246,143 |
| Oct 15, 2026 | 665.00 | 671.00 | 640.00 | 650.00 | 650.00 | -3.42% | 278,438 |
| Oct 14, 2026 | 688.00 | 695.00 | 649.00 | 673.00 | 673.00 | -3.17% | 326,646 |
| Oct 13, 2026 | 690.00 | 723.00 | 666.00 | 695.00 | 695.00 | 0.29% | 332,315 |
| Oct 12, 2026 | 730.00 | 735.00 | 670.00 | 693.00 | 693.00 | -5.07% | 548,531 |
| Oct 8, 2026 | 697.00 | 765.00 | 673.00 | 730.00 | 730.00 | 4.14% | 1,030,540 |
| Oct 7, 2026 | 680.00 | 736.00 | 606.00 | 701.00 | 701.00 | -1.13% | 746,311 |