Car Quality Automotive Co., Ltd. (TPEX:7955)
Taiwan · Delayed Price · Currency is TWD 168.00
0.00 (0.00%)
At close: Nov 6, 2026
Car Quality Automotive Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 164.00 | 168.00 | 152.50 | 168.00 | 168.00 | - | 11,905 |
| Nov 5, 2026 | 169.00 | 169.00 | 164.00 | 168.00 | 168.00 | -0.59% | 3,843 |
| Nov 4, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 169.00 | -0.29% | 1,502 |
| Nov 3, 2026 | 173.50 | 173.50 | 164.50 | 169.50 | 169.50 | 0.59% | 7,711 |
| Nov 2, 2026 | 174.00 | 174.00 | 168.50 | 168.50 | 168.50 | -3.16% | 5,161 |
| Oct 30, 2026 | 177.00 | 177.00 | 168.00 | 174.00 | 174.00 | -2.25% | 19,585 |
| Oct 29, 2026 | 178.50 | 178.50 | 171.00 | 178.00 | 178.00 | -0.28% | 3,539 |
| Oct 28, 2026 | 179.50 | 179.50 | 177.50 | 178.50 | 178.50 | -0.56% | 6,873 |
| Oct 27, 2026 | 179.50 | 179.50 | 173.50 | 179.50 | 179.50 | 0.28% | 2,336 |
| Oct 22, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | -0.28% | 1,110 |
| Oct 21, 2026 | 179.50 | 180.00 | 173.50 | 179.50 | 179.50 | - | 1,800 |
| Oct 20, 2026 | 171.00 | 179.50 | 171.00 | 179.50 | 179.50 | 2.87% | 17,081 |
| Oct 19, 2026 | 184.50 | 185.00 | 171.00 | 174.50 | 174.50 | -5.68% | 26,280 |
| Oct 16, 2026 | 181.00 | 193.00 | 178.00 | 185.00 | 185.00 | 2.21% | 73,026 |
| Oct 15, 2026 | 167.00 | 193.50 | 165.50 | 181.00 | 181.00 | 4.32% | 59,342 |
| Oct 14, 2026 | 190.00 | 190.00 | 150.50 | 173.50 | 173.50 | -13.25% | 117,951 |