Chiff Technology Inc. (TPEX:7956)
Taiwan · Delayed Price · Currency is TWD 145.00
-13.50 (-8.52%)
At close: Nov 6, 2026
Chiff Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 155.00 | 155.00 | 140.00 | 145.00 | 145.00 | -8.52% | 93,904 |
| Nov 5, 2026 | 163.00 | 164.50 | 158.00 | 158.50 | 158.50 | -2.16% | 24,914 |
| Nov 4, 2026 | 170.00 | 170.00 | 157.50 | 162.00 | 162.00 | -4.14% | 47,180 |
| Nov 3, 2026 | 176.00 | 176.00 | 167.00 | 169.00 | 169.00 | -7.14% | 36,946 |
| Nov 2, 2026 | 170.00 | 182.00 | 165.00 | 182.00 | 182.00 | 5.20% | 60,035 |
| Oct 30, 2026 | 171.00 | 179.00 | 169.00 | 173.00 | 173.00 | -1.14% | 23,140 |
| Oct 29, 2026 | 182.00 | 187.50 | 171.00 | 175.00 | 175.00 | -3.85% | 80,265 |
| Oct 28, 2026 | 175.50 | 190.50 | 167.50 | 182.00 | 182.00 | 4.00% | 44,666 |
| Oct 27, 2026 | 175.00 | 181.00 | 169.00 | 175.00 | 175.00 | -3.85% | 46,702 |
| Oct 22, 2026 | 198.00 | 198.00 | 174.00 | 182.00 | 182.00 | -6.67% | 134,179 |
| Oct 21, 2026 | 190.00 | 205.50 | 190.00 | 195.00 | 195.00 | 2.63% | 109,914 |
| Oct 20, 2026 | 208.00 | 213.50 | 178.00 | 190.00 | 190.00 | -11.83% | 115,470 |
| Oct 19, 2026 | 227.00 | 227.00 | 193.00 | 215.50 | 215.50 | -1.15% | 151,123 |
| Oct 16, 2026 | 240.00 | 276.00 | 218.00 | 218.00 | 218.00 | -6.44% | 205,059 |
| Oct 15, 2026 | 268.00 | 279.00 | 233.00 | 233.00 | 233.00 | -15.88% | 202,194 |
| Oct 14, 2026 | 315.00 | 315.00 | 268.00 | 277.00 | 277.00 | -12.34% | 427,809 |