Koryo Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	39.65	39.65	38.90	39.05	39.05	-1.26%	157,625
Jan 21, 2026	40.50	41.65	39.55	39.55	39.55	-1.13%	534,709
Jan 20, 2026	38.35	41.10	38.00	40.00	40.00	4.30%	460,935
Jan 19, 2026	38.00	38.40	37.95	38.35	38.35	0.92%	111,136
Jan 16, 2026	38.10	38.40	38.00	38.00	38.00	-0.52%	87,490
Jan 15, 2026	38.35	38.35	37.95	38.20	38.20	-0.39%	40,872
Jan 14, 2026	37.50	38.90	37.50	38.35	38.35	1.59%	170,462
Jan 13, 2026	38.10	38.10	37.50	37.75	37.75	-0.79%	52,613
Jan 12, 2026	37.40	38.35	37.40	38.05	38.05	0.66%	128,128
Jan 9, 2026	37.00	38.70	37.00	37.80	37.80	2.86%	135,531
Jan 8, 2026	37.80	37.80	36.75	36.75	36.75	-1.21%	68,074
Jan 7, 2026	36.90	37.75	36.90	37.20	37.20	-	83,639
Jan 6, 2026	37.30	37.80	37.10	37.20	37.20	0.54%	60,381
Jan 5, 2026	38.30	38.30	36.80	37.00	37.00	-3.27%	144,644
Jan 2, 2026	38.55	39.00	38.15	38.25	38.25	-0.65%	59,833
Dec 31, 2025	39.10	39.80	38.15	38.50	38.50	-1.79%	53,232
Dec 30, 2025	37.80	39.20	37.00	39.20	39.20	0.77%	67,223
Dec 29, 2025	40.30	40.30	38.90	38.90	38.90	-1.77%	80,502
Dec 26, 2025	38.95	40.30	38.65	39.60	39.60	2.59%	220,283
Dec 24, 2025	38.90	39.25	38.45	38.60	38.60	0.39%	64,272
Dec 23, 2025	39.40	39.40	38.35	38.45	38.45	1.45%	59,455
Dec 22, 2025	37.30	38.30	37.10	37.90	37.90	2.16%	72,077
Dec 19, 2025	38.00	38.00	37.05	37.10	37.10	-0.54%	43,321
Dec 18, 2025	37.35	37.40	37.25	37.30	37.30	-1.71%	26,374
Dec 17, 2025	38.40	39.15	37.95	37.95	37.95	-1.04%	62,129
Dec 16, 2025	38.50	38.65	37.80	38.35	38.35	-1.16%	68,899
Dec 15, 2025	38.80	39.25	37.90	38.80	38.80	-1.02%	103,434
Dec 12, 2025	39.00	39.60	38.60	39.20	39.20	1.82%	315,040
Dec 11, 2025	42.50	43.00	38.50	38.50	38.50	-4.94%	1,373,131
Dec 10, 2025	40.50	40.50	40.50	40.50	40.50	9.91%	260,486
Dec 9, 2025	36.50	36.90	36.20	36.85	36.85	0.68%	28,225
Dec 8, 2025	36.90	36.90	36.35	36.60	36.60	-0.95%	49,295
Dec 5, 2025	37.00	37.25	36.50	36.95	36.95	-0.81%	37,161
Dec 4, 2025	37.50	37.65	37.25	37.25	37.25	0.81%	26,055
Dec 3, 2025	36.85	37.25	36.85	36.95	36.95	-0.14%	51,334
Dec 2, 2025	37.85	37.85	37.00	37.00	37.00	-0.67%	36,207
Dec 1, 2025	38.00	38.00	37.05	37.25	37.25	-0.67%	52,115
Nov 28, 2025	36.20	37.50	36.15	37.50	37.50	2.60%	59,296
Nov 27, 2025	37.00	37.20	36.20	36.55	36.55	-0.68%	40,505
Nov 26, 2025	36.10	37.15	36.10	36.80	36.80	2.22%	56,052
Nov 25, 2025	35.25	36.30	35.25	36.00	36.00	2.86%	135,325
Nov 24, 2025	34.80	35.60	34.70	35.00	35.00	1.16%	124,063
Nov 21, 2025	35.60	36.30	34.55	34.60	34.60	-3.22%	132,148
Nov 20, 2025	36.75	37.20	35.75	35.75	35.75	-	89,651
Nov 19, 2025	36.65	36.80	35.55	35.75	35.75	-2.46%	70,473
Nov 18, 2025	37.30	37.85	36.30	36.65	36.65	-1.74%	106,707
Nov 17, 2025	38.60	38.60	37.20	37.30	37.30	-3.49%	69,210
Nov 14, 2025	38.85	39.30	38.60	38.65	38.65	-2.15%	69,047
Nov 13, 2025	40.95	40.95	39.45	39.50	39.50	-2.23%	113,222
Nov 12, 2025	38.95	40.75	38.90	40.40	40.40	3.72%	156,680