Koryo Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	37.00	37.35	35.55	37.35	37.35	2.33%	169,508
Feb 10, 2026	36.10	36.50	36.05	36.50	36.50	0.97%	27,162
Feb 9, 2026	36.60	36.60	35.60	36.15	36.15	-	37,152
Feb 6, 2026	36.60	36.65	35.65	36.15	36.15	-1.23%	53,491
Feb 5, 2026	37.20	37.60	36.60	36.60	36.60	-1.61%	41,194
Feb 4, 2026	36.85	37.60	36.85	37.20	37.20	1.09%	55,409
Feb 3, 2026	37.00	37.00	36.70	36.80	36.80	0.96%	23,078
Feb 2, 2026	36.45	37.60	36.35	36.45	36.45	-2.02%	104,647
Jan 30, 2026	38.20	38.90	37.10	37.20	37.20	-2.87%	106,442
Jan 29, 2026	38.85	38.90	38.05	38.30	38.30	-1.03%	62,586
Jan 28, 2026	38.45	38.70	38.25	38.70	38.70	0.91%	66,602
Jan 27, 2026	38.95	39.00	38.35	38.35	38.35	-1.67%	59,166
Jan 26, 2026	38.95	39.00	38.60	39.00	39.00	0.26%	66,343
Jan 23, 2026	39.50	39.60	38.60	38.90	38.90	-0.38%	71,492
Jan 22, 2026	39.65	39.65	38.90	39.05	39.05	-1.26%	157,625
Jan 21, 2026	40.50	41.65	39.55	39.55	39.55	-1.13%	534,709
Jan 20, 2026	38.35	41.10	38.00	40.00	40.00	4.30%	460,935
Jan 19, 2026	38.00	38.40	37.95	38.35	38.35	0.92%	111,136
Jan 16, 2026	38.10	38.40	38.00	38.00	38.00	-0.52%	87,490
Jan 15, 2026	38.35	38.35	37.95	38.20	38.20	-0.39%	40,872
Jan 14, 2026	37.50	38.90	37.50	38.35	38.35	1.59%	170,462
Jan 13, 2026	38.10	38.10	37.50	37.75	37.75	-0.79%	52,613
Jan 12, 2026	37.40	38.35	37.40	38.05	38.05	0.66%	128,128
Jan 9, 2026	37.00	38.70	37.00	37.80	37.80	2.86%	135,531
Jan 8, 2026	37.80	37.80	36.75	36.75	36.75	-1.21%	68,074
Jan 7, 2026	36.90	37.75	36.90	37.20	37.20	-	83,639
Jan 6, 2026	37.30	37.80	37.10	37.20	37.20	0.54%	60,381
Jan 5, 2026	38.30	38.30	36.80	37.00	37.00	-3.27%	144,644
Jan 2, 2026	38.55	39.00	38.15	38.25	38.25	-0.65%	59,833
Dec 31, 2025	39.10	39.80	38.15	38.50	38.50	-1.79%	53,232
Dec 30, 2025	37.80	39.20	37.00	39.20	39.20	0.77%	67,223
Dec 29, 2025	40.30	40.30	38.90	38.90	38.90	-1.77%	80,502
Dec 26, 2025	38.95	40.30	38.65	39.60	39.60	2.59%	220,283
Dec 24, 2025	38.90	39.25	38.45	38.60	38.60	0.39%	64,272
Dec 23, 2025	39.40	39.40	38.35	38.45	38.45	1.45%	59,455
Dec 22, 2025	37.30	38.30	37.10	37.90	37.90	2.16%	72,077
Dec 19, 2025	38.00	38.00	37.05	37.10	37.10	-0.54%	43,321
Dec 18, 2025	37.35	37.40	37.25	37.30	37.30	-1.71%	26,374
Dec 17, 2025	38.40	39.15	37.95	37.95	37.95	-1.04%	62,129
Dec 16, 2025	38.50	38.65	37.80	38.35	38.35	-1.16%	68,899
Dec 15, 2025	38.80	39.25	37.90	38.80	38.80	-1.02%	103,434
Dec 12, 2025	39.00	39.60	38.60	39.20	39.20	1.82%	315,040
Dec 11, 2025	42.50	43.00	38.50	38.50	38.50	-4.94%	1,373,131
Dec 10, 2025	40.50	40.50	40.50	40.50	40.50	9.91%	260,486
Dec 9, 2025	36.50	36.90	36.20	36.85	36.85	0.68%	28,225
Dec 8, 2025	36.90	36.90	36.35	36.60	36.60	-0.95%	49,295
Dec 5, 2025	37.00	37.25	36.50	36.95	36.95	-0.81%	37,161
Dec 4, 2025	37.50	37.65	37.25	37.25	37.25	0.81%	26,055
Dec 3, 2025	36.85	37.25	36.85	36.95	36.95	-0.14%	51,334
Dec 2, 2025	37.85	37.85	37.00	37.00	37.00	-0.67%	36,207