TPEX:8038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	57.10	57.10	54.60	55.00	55.00	-4.35%	1,369,152
Jan 20, 2026	57.40	57.50	56.20	57.50	57.50	-0.86%	2,081,652
Jan 19, 2026	55.80	59.00	54.80	58.00	58.00	5.26%	4,656,599
Jan 16, 2026	54.80	57.10	53.60	55.10	55.10	0.18%	4,059,629
Jan 15, 2026	52.00	56.20	50.20	55.00	55.00	3.38%	4,371,338
Jan 14, 2026	52.90	55.20	51.50	53.20	53.20	-2.56%	2,544,550
Jan 13, 2026	58.20	58.20	52.40	54.60	54.60	-6.19%	5,330,841
Jan 12, 2026	61.00	61.10	56.80	58.20	58.20	-0.51%	6,543,690
Jan 9, 2026	54.20	58.80	53.20	58.50	58.50	9.35%	5,301,788
Jan 8, 2026	53.20	54.00	51.00	53.50	53.50	1.52%	1,840,959
Jan 7, 2026	50.50	53.40	50.00	52.70	52.70	5.40%	2,348,554
Jan 6, 2026	49.45	50.30	48.75	50.00	50.00	1.01%	1,170,204
Jan 5, 2026	50.50	50.50	48.30	49.50	49.50	1.02%	1,193,605
Jan 2, 2026	48.30	49.50	48.30	49.00	49.00	2.40%	1,361,751
Dec 31, 2025	48.15	48.15	47.05	47.85	47.85	-0.62%	927,067
Dec 30, 2025	48.50	49.50	47.65	48.15	48.15	-0.72%	1,478,588
Dec 29, 2025	47.50	49.85	47.10	48.50	48.50	4.53%	2,682,004
Dec 26, 2025	45.35	47.70	44.85	46.40	46.40	3.23%	1,750,965
Dec 24, 2025	45.50	45.60	44.20	44.95	44.95	-	702,554
Dec 23, 2025	44.85	45.80	44.70	44.95	44.95	0.78%	1,139,832
Dec 22, 2025	43.35	45.20	42.65	44.60	44.60	5.19%	1,934,980
Dec 19, 2025	42.25	43.10	42.25	42.40	42.40	0.95%	428,180
Dec 18, 2025	41.60	43.90	41.30	42.00	42.00	0.96%	1,020,405
Dec 17, 2025	42.30	43.00	41.60	41.60	41.60	-0.48%	712,181
Dec 16, 2025	42.00	42.65	41.40	41.80	41.80	-0.12%	381,850
Dec 15, 2025	41.50	42.50	41.50	41.85	41.85	-1.06%	338,623
Dec 12, 2025	42.20	42.95	41.80	42.30	42.30	0.48%	440,527
Dec 11, 2025	42.20	42.60	41.30	42.10	42.10	-0.24%	811,129
Dec 10, 2025	45.00	45.00	42.15	42.20	42.20	-9.83%	3,135,782
Dec 9, 2025	45.10	46.95	44.10	46.80	46.80	4.46%	1,919,409
Dec 8, 2025	44.90	45.25	43.85	44.80	44.80	-0.22%	903,296
Dec 5, 2025	45.00	45.90	43.65	44.90	44.90	-0.99%	2,517,254
Dec 4, 2025	44.90	45.35	44.10	45.35	45.35	9.94%	3,603,993
Dec 3, 2025	41.95	42.00	40.95	41.25	41.25	-1.55%	608,637
Dec 2, 2025	41.30	42.70	40.55	41.90	41.90	4.36%	1,263,777
Dec 1, 2025	40.85	42.45	40.15	40.15	40.15	-1.83%	817,124
Nov 28, 2025	40.10	42.30	40.00	40.90	40.90	3.28%	1,096,645
Nov 27, 2025	39.00	40.20	39.00	39.60	39.60	2.19%	487,036
Nov 26, 2025	39.15	39.60	38.75	38.75	38.75	-1.02%	591,931
Nov 25, 2025	40.00	40.20	39.05	39.15	39.15	-0.89%	314,576
Nov 24, 2025	40.35	40.45	39.40	39.50	39.50	1.02%	432,701
Nov 21, 2025	40.80	40.80	38.65	39.10	39.10	-4.17%	1,055,881
Nov 20, 2025	44.70	45.10	40.80	40.80	40.80	-5.88%	2,477,524
Nov 19, 2025	45.00	45.50	43.00	43.35	43.35	2.36%	8,028,386
Nov 18, 2025	39.40	42.35	38.60	42.35	42.35	10.00%	1,599,387
Nov 17, 2025	38.20	39.45	38.20	38.50	38.50	2.53%	669,069
Nov 14, 2025	38.70	39.00	37.50	37.55	37.55	-5.65%	973,026
Nov 13, 2025	39.80	40.05	39.10	39.80	39.80	0.76%	456,287
Nov 12, 2025	39.45	39.85	39.25	39.50	39.50	1.28%	551,137
Nov 11, 2025	38.30	40.35	38.30	39.00	39.00	-5.57%	1,865,532