TPEX:8038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	31.40	31.95	30.45	31.20	-	-0.64%	29,010
Jul 29, 2026	33.90	33.90	30.40	31.40	31.40	-6.96%	449,331
Jul 28, 2026	35.20	35.20	33.75	33.75	33.75	-7.02%	255,434
Jul 27, 2026	36.35	36.40	34.95	36.30	36.30	-0.55%	257,922
Jul 24, 2026	37.00	37.80	36.35	36.50	36.50	-0.82%	122,480
Jul 23, 2026	36.85	37.50	36.05	36.80	36.80	-	177,625
Jul 22, 2026	37.65	38.00	36.75	36.80	36.80	-1.87%	404,408
Jul 21, 2026	36.80	37.80	36.80	37.50	37.50	0.27%	140,275
Jul 20, 2026	37.55	37.80	35.75	37.40	37.40	-0.27%	139,314
Jul 17, 2026	38.10	38.35	37.35	37.50	37.50	-4.70%	324,649
Jul 16, 2026	38.55	40.00	37.95	39.35	39.35	2.08%	289,867
Jul 15, 2026	38.80	38.90	38.35	38.55	38.55	0.92%	192,881
Jul 14, 2026	39.75	39.75	37.05	38.20	38.20	-4.50%	675,270
Jul 13, 2026	40.00	41.00	40.00	40.00	40.00	-9.91%	1,764,915
Jul 9, 2026	41.00	45.10	40.30	44.40	44.40	8.29%	1,334,702
Jul 8, 2026	41.60	42.80	40.55	41.00	41.00	-1.44%	464,641
Jul 7, 2026	44.15	46.90	39.75	41.60	41.60	-5.78%	2,304,806
Jul 6, 2026	40.30	44.15	40.00	44.15	44.15	9.96%	1,400,984
Jul 3, 2026	40.00	40.45	39.90	40.15	40.15	1.13%	194,560
Jul 2, 2026	39.70	39.95	39.10	39.70	39.70	0.76%	114,367
Jul 1, 2026	39.45	40.05	39.30	39.40	39.40	0.13%	269,820
Jun 30, 2026	39.50	39.55	39.00	39.35	39.35	1.94%	188,492
Jun 29, 2026	39.50	39.85	38.45	38.60	38.60	-1.03%	214,433
Jun 26, 2026	40.70	40.70	39.00	39.00	39.00	-4.18%	468,870
Jun 25, 2026	40.20	41.30	40.20	40.70	40.70	0.62%	387,435
Jun 24, 2026	40.00	40.90	39.80	40.45	40.45	0.62%	208,137
Jun 23, 2026	41.10	41.10	39.90	40.20	40.20	-2.19%	395,863
Jun 22, 2026	41.40	41.40	40.10	41.10	41.10	0.74%	475,112
Jun 18, 2026	40.30	41.90	40.25	40.80	40.80	1.49%	363,744
Jun 17, 2026	40.60	40.65	40.00	40.20	40.20	-1.11%	264,214
Jun 16, 2026	41.90	41.90	40.25	40.65	40.65	-1.81%	260,598
Jun 15, 2026	42.30	42.35	40.70	41.40	41.40	-	349,038
Jun 12, 2026	42.50	42.50	41.20	41.40	41.40	-0.72%	452,575
Jun 11, 2026	41.00	42.30	39.20	41.70	41.70	1.71%	519,488
Jun 10, 2026	41.60	44.00	40.80	41.00	41.00	1.74%	964,560
Jun 9, 2026	41.00	41.35	40.00	40.30	40.30	1.51%	206,219
Jun 8, 2026	37.25	39.90	37.25	39.70	39.70	-3.64%	347,425
Jun 5, 2026	43.20	43.20	40.50	41.20	41.20	-4.63%	457,266
Jun 4, 2026	42.70	44.80	42.10	43.20	43.20	1.53%	1,239,146
Jun 3, 2026	40.30	42.75	40.25	42.55	42.55	4.55%	844,294
Jun 2, 2026	41.70	41.70	40.30	40.70	40.70	-2.05%	272,518
Jun 1, 2026	41.15	42.20	41.05	41.55	41.55	1.34%	497,762
May 29, 2026	40.45	41.20	39.90	41.00	41.00	2.76%	397,315
May 28, 2026	40.70	41.20	39.85	39.90	39.90	-1.97%	539,602
May 27, 2026	41.35	41.65	40.60	40.70	40.70	-1.33%	462,168
May 26, 2026	41.30	41.75	40.55	41.25	41.25	-0.12%	397,421
May 25, 2026	41.50	42.50	41.00	41.30	41.30	-0.96%	540,374
May 22, 2026	40.95	41.80	40.60	41.70	41.70	1.96%	499,695
May 21, 2026	40.60	41.20	40.60	40.90	40.90	1.49%	173,518
May 20, 2026	40.40	41.00	40.10	40.30	40.30	-1.59%	187,575