TPEX:8038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	44.60	45.60	43.60	44.40	44.40	-2.09%	525,878
May 7, 2026	44.95	45.85	43.80	45.35	45.35	2.37%	791,060
May 6, 2026	44.20	44.45	42.70	44.30	44.30	0.68%	488,647
May 5, 2026	43.90	44.00	43.00	44.00	44.00	1.38%	387,579
May 4, 2026	42.45	43.90	42.45	43.40	43.40	2.72%	291,838
Apr 30, 2026	42.30	42.70	42.05	42.25	42.25	0.12%	273,436
Apr 29, 2026	42.85	42.85	42.00	42.20	42.20	-1.17%	210,479
Apr 28, 2026	44.00	44.00	42.55	42.70	42.70	0.23%	197,662
Apr 27, 2026	44.30	44.30	42.50	42.60	42.60	-4.48%	605,490
Apr 24, 2026	45.60	46.60	44.50	44.60	44.60	-2.09%	613,672
Apr 23, 2026	48.00	48.00	43.90	45.55	45.55	-4.11%	1,421,401
Apr 22, 2026	48.00	50.00	46.20	47.50	47.50	0.74%	1,451,832
Apr 21, 2026	47.70	47.80	45.60	47.15	47.15	1.95%	1,743,457
Apr 20, 2026	42.50	46.25	42.50	46.25	46.25	9.99%	1,714,486
Apr 17, 2026	41.15	42.45	41.00	42.05	42.05	2.31%	418,447
Apr 16, 2026	41.10	41.95	41.00	41.10	41.10	0.74%	343,046
Apr 15, 2026	41.45	41.45	40.80	40.80	40.80	-1.21%	378,639
Apr 14, 2026	42.25	42.50	41.20	41.30	41.30	-0.96%	396,444
Apr 13, 2026	40.95	42.20	40.05	41.70	41.70	1.71%	443,858
Apr 10, 2026	39.30	41.20	39.30	41.00	41.00	4.59%	456,982
Apr 9, 2026	39.55	39.85	39.10	39.20	39.20	-2.00%	262,439
Apr 8, 2026	39.00	40.50	39.00	40.00	40.00	2.56%	389,934
Apr 7, 2026	38.95	39.35	38.20	39.00	39.00	1.43%	216,355
Apr 2, 2026	39.30	39.65	38.45	38.45	38.45	-2.16%	306,189
Apr 1, 2026	40.40	40.45	39.25	39.30	39.30	1.95%	204,978
Mar 31, 2026	40.00	40.30	38.55	38.55	38.55	-3.75%	385,768
Mar 30, 2026	40.60	40.60	39.40	40.05	40.05	-2.55%	357,134
Mar 27, 2026	41.50	41.50	40.10	41.10	41.10	-0.96%	222,655
Mar 26, 2026	43.15	43.50	41.40	41.50	41.50	-2.47%	329,217
Mar 25, 2026	42.65	43.00	42.35	42.55	42.55	1.19%	217,057
Mar 24, 2026	42.45	42.95	41.25	42.05	42.05	-0.59%	413,167
Mar 23, 2026	41.50	43.40	41.50	42.30	42.30	-2.08%	288,594
Mar 20, 2026	44.15	44.40	43.00	43.20	43.20	-2.15%	580,506
Mar 19, 2026	43.55	45.25	43.50	44.15	44.15	1.26%	742,348
Mar 18, 2026	43.40	43.90	43.15	43.60	43.60	0.58%	406,342
Mar 17, 2026	44.60	44.60	43.30	43.35	43.35	-2.14%	713,412
Mar 16, 2026	44.50	45.00	43.65	44.30	44.30	2.78%	1,024,474
Mar 13, 2026	41.00	43.50	41.00	43.10	43.10	2.74%	616,119
Mar 12, 2026	42.00	42.35	41.20	41.95	41.95	-2.44%	473,986
Mar 11, 2026	41.10	43.00	41.10	43.00	43.00	3.99%	539,545
Mar 10, 2026	40.40	41.85	39.70	41.35	41.35	7.96%	573,229
Mar 9, 2026	39.00	39.00	37.90	38.30	38.30	-6.59%	576,491
Mar 6, 2026	41.75	41.75	40.50	41.00	41.00	-1.80%	329,454
Mar 5, 2026	41.00	42.95	41.00	41.75	41.75	2.96%	499,340
Mar 4, 2026	40.70	41.50	39.80	40.55	40.55	-4.81%	599,512
Mar 3, 2026	43.85	45.15	42.60	42.60	42.60	-2.74%	668,024
Mar 2, 2026	44.00	44.55	43.05	43.80	43.80	-2.77%	626,701
Feb 26, 2026	44.00	45.25	44.00	45.05	45.05	2.39%	748,974
Feb 25, 2026	44.95	45.20	43.40	44.00	44.00	-0.56%	553,433
Feb 24, 2026	43.80	44.60	43.75	44.25	44.25	1.03%	532,804