TPEX:8038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	30.50	31.10	30.50	31.00	-	0.98%	25,142
Aug 25, 2026	30.25	30.70	30.00	30.70	30.70	0.16%	110,049
Aug 24, 2026	30.80	31.00	30.35	30.65	30.65	-0.49%	133,452
Aug 21, 2026	30.50	30.80	30.30	30.80	30.80	0.65%	95,232
Aug 20, 2026	30.55	30.60	30.20	30.60	30.60	-0.33%	103,864
Aug 19, 2026	30.10	30.80	30.10	30.70	30.70	-0.65%	121,165
Aug 18, 2026	31.15	31.25	30.80	30.90	30.90	-1.12%	73,134
Aug 17, 2026	30.95	31.40	30.80	31.25	31.25	0.48%	150,176
Aug 14, 2026	31.35	31.60	30.70	31.10	31.10	-2.81%	280,638
Aug 13, 2026	32.20	32.75	32.00	32.00	32.00	-0.62%	135,877
Aug 12, 2026	32.35	32.65	31.70	32.20	32.20	-0.77%	201,956
Aug 11, 2026	32.85	32.85	31.85	32.45	32.45	-1.22%	147,218
Aug 10, 2026	32.80	32.85	32.25	32.85	32.85	2.34%	94,355
Aug 7, 2026	32.55	32.55	32.00	32.10	32.10	-0.47%	110,085
Aug 6, 2026	32.90	32.90	31.50	32.25	32.25	1.10%	157,194
Aug 5, 2026	31.50	32.30	31.50	31.90	31.90	1.59%	208,247
Aug 4, 2026	31.45	31.80	31.00	31.40	31.40	-0.16%	104,748
Aug 3, 2026	31.55	32.00	31.15	31.45	31.45	-0.32%	127,830
Jul 31, 2026	31.90	32.10	31.20	31.55	31.55	4.13%	123,301
Jul 30, 2026	31.40	31.95	30.20	30.30	30.30	-3.50%	226,167
Jul 29, 2026	33.90	33.90	30.40	31.40	31.40	-6.96%	449,331
Jul 28, 2026	35.20	35.20	33.75	33.75	33.75	-7.02%	255,434
Jul 27, 2026	36.35	36.40	34.95	36.30	36.30	-0.55%	257,922
Jul 24, 2026	37.00	37.80	36.35	36.50	36.50	-0.82%	122,480
Jul 23, 2026	36.85	37.50	36.05	36.80	36.80	-	177,625
Jul 22, 2026	37.65	38.00	36.75	36.80	36.80	-1.87%	404,408
Jul 21, 2026	36.80	37.80	36.80	37.50	37.50	0.27%	140,275
Jul 20, 2026	37.55	37.80	35.75	37.40	37.40	-0.27%	139,314
Jul 17, 2026	38.10	38.35	37.35	37.50	37.50	-4.70%	324,649
Jul 16, 2026	38.55	40.00	37.95	39.35	39.35	2.08%	289,867
Jul 15, 2026	38.80	38.90	38.35	38.55	38.55	0.92%	192,881
Jul 14, 2026	39.75	39.75	37.05	38.20	38.20	-4.50%	675,270
Jul 13, 2026	40.00	41.00	40.00	40.00	40.00	-9.91%	1,764,915
Jul 9, 2026	41.00	45.10	40.30	44.40	44.40	8.29%	1,334,702
Jul 8, 2026	41.60	42.80	40.55	41.00	41.00	-1.44%	464,641
Jul 7, 2026	44.15	46.90	39.75	41.60	41.60	-5.78%	2,304,806
Jul 6, 2026	40.30	44.15	40.00	44.15	44.15	9.96%	1,400,984
Jul 3, 2026	40.00	40.45	39.90	40.15	40.15	1.13%	194,560
Jul 2, 2026	39.70	39.95	39.10	39.70	39.70	0.76%	114,367
Jul 1, 2026	39.45	40.05	39.30	39.40	39.40	0.13%	269,820
Jun 30, 2026	39.50	39.55	39.00	39.35	39.35	1.94%	188,492
Jun 29, 2026	39.50	39.85	38.45	38.60	38.60	-1.03%	214,433
Jun 26, 2026	40.70	40.70	39.00	39.00	39.00	-4.18%	468,870
Jun 25, 2026	40.20	41.30	40.20	40.70	40.70	0.62%	387,435
Jun 24, 2026	40.00	40.90	39.80	40.45	40.45	0.62%	208,137
Jun 23, 2026	41.10	41.10	39.90	40.20	40.20	-2.19%	395,863
Jun 22, 2026	41.40	41.40	40.10	41.10	41.10	0.74%	475,112
Jun 18, 2026	40.30	41.90	40.25	40.80	40.80	1.49%	363,744
Jun 17, 2026	40.60	40.65	40.00	40.20	40.20	-1.11%	264,214
Jun 16, 2026	41.90	41.90	40.25	40.65	40.65	-1.81%	260,598