TPEX:8038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	40.30	42.75	40.25	42.55	42.55	4.55%	844,294
Jun 2, 2026	41.70	41.70	40.30	40.70	40.70	-2.05%	272,518
Jun 1, 2026	41.15	42.20	41.05	41.55	41.55	1.34%	497,762
May 29, 2026	40.45	41.20	39.90	41.00	41.00	2.76%	397,315
May 28, 2026	40.70	41.20	39.85	39.90	39.90	-1.97%	539,602
May 27, 2026	41.35	41.65	40.60	40.70	40.70	-1.33%	462,168
May 26, 2026	41.30	41.75	40.55	41.25	41.25	-0.12%	397,421
May 25, 2026	41.50	42.50	41.00	41.30	41.30	-0.96%	540,374
May 22, 2026	40.95	41.80	40.60	41.70	41.70	1.96%	499,695
May 21, 2026	40.60	41.20	40.60	40.90	40.90	1.49%	173,518
May 20, 2026	40.40	41.00	40.10	40.30	40.30	-1.59%	187,575
May 19, 2026	41.80	42.00	40.20	40.95	40.95	0.61%	230,400
May 18, 2026	39.30	40.80	39.25	40.70	40.70	0.12%	186,083
May 15, 2026	41.70	42.90	40.65	40.65	40.65	-2.52%	375,910
May 14, 2026	41.95	42.10	41.65	41.70	41.70	0.12%	205,135
May 13, 2026	42.30	42.65	41.50	41.65	41.65	-2.69%	269,162
May 12, 2026	43.00	43.30	42.00	42.80	42.80	-0.12%	484,613
May 11, 2026	43.00	44.40	42.50	42.85	42.85	-3.49%	531,808
May 8, 2026	44.60	45.60	43.60	44.40	44.40	-2.09%	525,878
May 7, 2026	44.95	45.85	43.80	45.35	45.35	2.37%	791,060
May 6, 2026	44.20	44.45	42.70	44.30	44.30	0.68%	488,647
May 5, 2026	43.90	44.00	43.00	44.00	44.00	1.38%	387,579
May 4, 2026	42.45	43.90	42.45	43.40	43.40	2.72%	291,838
Apr 30, 2026	42.30	42.70	42.05	42.25	42.25	0.12%	273,436
Apr 29, 2026	42.85	42.85	42.00	42.20	42.20	-1.17%	210,479
Apr 28, 2026	44.00	44.00	42.55	42.70	42.70	0.23%	197,662
Apr 27, 2026	44.30	44.30	42.50	42.60	42.60	-4.48%	605,490
Apr 24, 2026	45.60	46.60	44.50	44.60	44.60	-2.09%	613,672
Apr 23, 2026	48.00	48.00	43.90	45.55	45.55	-4.11%	1,421,401
Apr 22, 2026	48.00	50.00	46.20	47.50	47.50	0.74%	1,451,832
Apr 21, 2026	47.70	47.80	45.60	47.15	47.15	1.95%	1,743,457
Apr 20, 2026	42.50	46.25	42.50	46.25	46.25	9.99%	1,714,486
Apr 17, 2026	41.15	42.45	41.00	42.05	42.05	2.31%	418,447
Apr 16, 2026	41.10	41.95	41.00	41.10	41.10	0.74%	343,046
Apr 15, 2026	41.45	41.45	40.80	40.80	40.80	-1.21%	378,639
Apr 14, 2026	42.25	42.50	41.20	41.30	41.30	-0.96%	396,444
Apr 13, 2026	40.95	42.20	40.05	41.70	41.70	1.71%	443,858
Apr 10, 2026	39.30	41.20	39.30	41.00	41.00	4.59%	456,982
Apr 9, 2026	39.55	39.85	39.10	39.20	39.20	-2.00%	262,439
Apr 8, 2026	39.00	40.50	39.00	40.00	40.00	2.56%	389,934
Apr 7, 2026	38.95	39.35	38.20	39.00	39.00	1.43%	216,355
Apr 2, 2026	39.30	39.65	38.45	38.45	38.45	-2.16%	306,189
Apr 1, 2026	40.40	40.45	39.25	39.30	39.30	1.95%	204,978
Mar 31, 2026	40.00	40.30	38.55	38.55	38.55	-3.75%	385,768
Mar 30, 2026	40.60	40.60	39.40	40.05	40.05	-2.55%	367,143
Mar 27, 2026	41.50	41.50	40.10	41.10	41.10	-0.96%	222,655
Mar 26, 2026	43.15	43.50	41.40	41.50	41.50	-2.47%	329,217
Mar 25, 2026	42.65	43.00	42.35	42.55	42.55	1.19%	217,057
Mar 24, 2026	42.45	42.95	41.25	42.05	42.05	-0.59%	413,167
Mar 23, 2026	41.50	43.40	41.50	42.30	42.30	-2.08%	288,594