IC Plus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	63.60	64.40	61.70	62.40	62.40	-1.89%	1,759,931
Apr 16, 2026	61.00	64.10	57.20	63.60	63.60	9.09%	3,929,640
Apr 15, 2026	53.80	58.30	53.60	58.30	58.30	10.00%	2,033,111
Apr 14, 2026	55.90	55.90	52.70	53.00	53.00	2.32%	2,426,242
Apr 13, 2026	49.30	51.80	49.30	51.80	51.80	9.86%	476,419
Apr 10, 2026	48.40	48.40	47.10	47.15	47.15	-2.98%	266,942
Apr 9, 2026	48.60	48.90	47.95	48.60	48.60	0.41%	117,435
Apr 8, 2026	48.05	48.80	48.05	48.40	48.40	1.26%	141,484
Apr 7, 2026	47.85	48.70	47.80	47.80	47.80	0.74%	98,047
Apr 2, 2026	48.85	49.00	47.45	47.45	47.45	-2.77%	212,596
Apr 1, 2026	48.85	49.00	48.55	48.80	48.80	2.31%	62,931
Mar 31, 2026	48.90	49.00	47.55	47.70	47.70	-2.45%	133,596
Mar 30, 2026	49.20	49.35	48.60	48.90	48.90	-1.91%	142,413
Mar 27, 2026	49.20	49.85	48.60	49.85	49.85	0.61%	76,360
Mar 26, 2026	50.60	50.80	49.40	49.55	49.55	-0.80%	145,106
Mar 25, 2026	50.00	50.40	49.75	49.95	49.95	0.50%	67,426
Mar 24, 2026	50.50	50.50	49.00	49.70	49.70	0.61%	120,987
Mar 23, 2026	49.30	50.80	48.80	49.40	49.40	-1.10%	196,466
Mar 20, 2026	48.40	50.80	48.10	49.95	49.95	3.31%	265,797
Mar 19, 2026	49.65	49.85	48.30	48.35	48.35	-3.49%	182,758
Mar 18, 2026	49.80	50.20	49.60	50.10	50.10	-	153,265
Mar 17, 2026	50.60	50.80	50.00	50.10	50.10	-0.40%	145,122
Mar 16, 2026	50.90	50.90	49.70	50.30	50.30	-0.98%	162,323
Mar 13, 2026	49.05	51.50	49.05	50.80	50.80	1.60%	181,053
Mar 12, 2026	49.90	50.50	49.60	50.00	50.00	-	83,557
Mar 11, 2026	48.20	50.80	48.20	50.00	50.00	4.60%	158,382
Mar 10, 2026	47.60	48.00	47.30	47.80	47.80	2.25%	74,292
Mar 9, 2026	48.00	48.05	45.75	46.75	46.75	-6.31%	236,697
Mar 6, 2026	49.75	50.30	49.50	49.90	49.90	0.30%	90,836
Mar 5, 2026	50.90	51.00	49.40	49.75	49.75	-	153,355
Mar 4, 2026	51.40	51.40	48.30	49.75	49.75	-1.29%	346,882
Mar 3, 2026	51.50	52.00	50.00	50.40	50.40	-2.14%	286,424
Mar 2, 2026	49.25	53.50	49.25	51.50	51.50	1.38%	715,015
Feb 26, 2026	48.45	51.40	48.40	50.80	50.80	4.96%	613,991
Feb 25, 2026	48.85	49.45	48.00	48.40	48.40	-0.41%	236,152
Feb 24, 2026	47.70	48.85	47.70	48.60	48.60	2.64%	191,197
Feb 23, 2026	48.00	48.00	46.60	47.35	47.35	0.64%	203,869
Feb 11, 2026	46.45	47.50	45.80	47.05	47.05	2.28%	198,515
Feb 10, 2026	46.50	46.50	45.05	46.00	46.00	0.11%	184,156
Feb 9, 2026	46.00	46.30	45.65	45.95	45.95	1.66%	92,594
Feb 6, 2026	46.20	46.20	44.65	45.20	45.20	-1.95%	201,621
Feb 5, 2026	46.50	47.50	46.10	46.10	46.10	-1.60%	170,759
Feb 4, 2026	46.60	47.50	45.95	46.85	46.85	0.54%	146,650
Feb 3, 2026	46.70	46.90	45.05	46.60	46.60	1.30%	247,726
Feb 2, 2026	46.95	47.00	45.75	46.00	46.00	-3.66%	342,453
Jan 30, 2026	49.20	49.20	47.55	47.75	47.75	-2.95%	256,457
Jan 29, 2026	50.80	51.40	49.15	49.20	49.20	-2.77%	311,502
Jan 28, 2026	52.00	52.20	50.60	50.60	50.60	-1.36%	352,719
Jan 27, 2026	51.30	52.40	50.90	51.30	51.30	1.58%	510,075
Jan 26, 2026	51.90	52.70	50.50	50.50	50.50	-1.94%	443,603