IC Plus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	80.00	84.70	77.50	77.80	77.80	-2.75%	3,182,128
May 7, 2026	82.00	82.60	78.50	80.00	80.00	-0.74%	2,575,281
May 6, 2026	89.90	89.90	79.70	80.60	80.60	-1.47%	10,886,395
May 5, 2026	78.60	81.80	78.30	81.80	81.80	9.95%	7,716,130
May 4, 2026	73.00	74.40	73.00	74.40	74.40	9.90%	1,186,235
Apr 30, 2026	70.30	71.00	67.60	67.70	67.70	-3.01%	1,451,695
Apr 29, 2026	70.80	71.70	69.60	69.80	69.80	-3.46%	1,514,372
Apr 28, 2026	71.20	77.60	70.20	72.30	72.30	0.14%	5,366,962
Apr 27, 2026	69.50	73.90	65.70	72.20	72.20	5.25%	3,358,261
Apr 24, 2026	68.00	71.30	65.90	68.60	68.60	5.70%	5,454,218
Apr 23, 2026	75.50	76.10	64.80	64.90	64.90	-9.74%	5,188,126
Apr 22, 2026	70.30	71.90	70.30	71.90	71.90	9.94%	1,811,946
Apr 21, 2026	60.60	65.40	60.60	65.40	65.40	9.92%	2,370,385
Apr 20, 2026	62.50	63.10	59.00	59.50	59.50	-4.65%	1,635,421
Apr 17, 2026	63.60	64.40	61.70	62.40	62.40	-1.89%	1,759,931
Apr 16, 2026	61.00	64.10	57.20	63.60	63.60	9.09%	3,929,640
Apr 15, 2026	53.80	58.30	53.60	58.30	58.30	10.00%	2,033,111
Apr 14, 2026	55.90	55.90	52.70	53.00	53.00	2.32%	2,426,242
Apr 13, 2026	49.30	51.80	49.30	51.80	51.80	9.86%	476,419
Apr 10, 2026	48.40	48.40	47.10	47.15	47.15	-2.98%	266,942
Apr 9, 2026	48.60	48.90	47.95	48.60	48.60	0.41%	117,435
Apr 8, 2026	48.05	48.80	48.05	48.40	48.40	1.26%	141,484
Apr 7, 2026	47.85	48.70	47.80	47.80	47.80	0.74%	98,047
Apr 2, 2026	48.85	49.00	47.45	47.45	47.45	-2.77%	212,596
Apr 1, 2026	48.85	49.00	48.55	48.80	48.80	2.31%	62,931
Mar 31, 2026	48.90	49.00	47.55	47.70	47.70	-2.45%	133,596
Mar 30, 2026	49.20	49.35	48.60	48.90	48.90	-1.91%	142,413
Mar 27, 2026	49.20	49.85	48.60	49.85	49.85	0.61%	76,360
Mar 26, 2026	50.60	50.80	49.40	49.55	49.55	-0.80%	145,106
Mar 25, 2026	50.00	50.40	49.75	49.95	49.95	0.50%	67,426
Mar 24, 2026	50.50	50.50	49.00	49.70	49.70	0.61%	120,987
Mar 23, 2026	49.30	50.80	48.80	49.40	49.40	-1.10%	196,466
Mar 20, 2026	48.40	50.80	48.10	49.95	49.95	3.31%	265,797
Mar 19, 2026	49.65	49.85	48.30	48.35	48.35	-3.49%	182,758
Mar 18, 2026	49.80	50.20	49.60	50.10	50.10	-	153,265
Mar 17, 2026	50.60	50.80	50.00	50.10	50.10	-0.40%	145,122
Mar 16, 2026	50.90	50.90	49.70	50.30	50.30	-0.98%	162,323
Mar 13, 2026	49.05	51.50	49.05	50.80	50.80	1.60%	181,053
Mar 12, 2026	49.90	50.50	49.60	50.00	50.00	-	83,557
Mar 11, 2026	48.20	50.80	48.20	50.00	50.00	4.60%	158,382
Mar 10, 2026	47.60	48.00	47.30	47.80	47.80	2.25%	74,292
Mar 9, 2026	48.00	48.05	45.75	46.75	46.75	-6.31%	236,697
Mar 6, 2026	49.75	50.30	49.50	49.90	49.90	0.30%	90,836
Mar 5, 2026	50.90	51.00	49.40	49.75	49.75	-	153,355
Mar 4, 2026	51.40	51.40	48.30	49.75	49.75	-1.29%	346,882
Mar 3, 2026	51.50	52.00	50.00	50.40	50.40	-2.14%	286,424
Mar 2, 2026	49.25	53.50	49.25	51.50	51.50	1.38%	715,015
Feb 26, 2026	48.45	51.40	48.40	50.80	50.80	4.96%	613,991
Feb 25, 2026	48.85	49.45	48.00	48.40	48.40	-0.41%	236,152
Feb 24, 2026	47.70	48.85	47.70	48.60	48.60	2.64%	191,197