IC Plus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	94.10	97.20	94.10	94.80	94.80	1.39%	732,856
Jun 17, 2026	92.70	94.70	91.90	93.50	93.50	-0.43%	713,313
Jun 16, 2026	97.40	98.30	93.90	93.90	93.90	-3.20%	1,031,234
Jun 15, 2026	96.00	100.00	94.40	97.00	97.00	1.89%	2,002,505
Jun 12, 2026	100.00	101.00	94.60	95.20	95.20	-1.35%	1,535,469
Jun 11, 2026	97.10	99.40	93.60	96.50	96.50	1.69%	1,740,869
Jun 10, 2026	95.80	104.50	94.00	94.90	94.90	-2.97%	2,015,775
Jun 9, 2026	96.10	99.30	92.10	97.80	97.80	2.95%	1,819,773
Jun 8, 2026	92.30	96.00	92.30	95.00	95.00	-7.32%	1,772,461
Jun 5, 2026	102.50	103.50	96.50	102.50	102.50	-0.97%	1,561,899
Jun 4, 2026	105.00	109.00	101.50	103.50	103.50	-1.90%	1,876,995
Jun 3, 2026	108.00	110.00	104.00	105.50	105.50	-	1,565,301
Jun 2, 2026	113.00	113.50	104.00	105.50	105.50	-6.22%	2,787,485
Jun 1, 2026	112.00	117.50	111.00	112.50	112.50	0.90%	2,501,878
May 29, 2026	110.00	114.00	109.50	111.50	111.50	1.83%	2,380,961
May 28, 2026	113.50	120.00	107.00	109.50	109.50	-3.10%	3,727,853
May 27, 2026	120.00	126.50	112.50	113.00	113.00	-4.24%	4,984,156
May 26, 2026	124.00	126.50	115.00	118.00	118.00	-3.67%	4,784,322
May 25, 2026	130.50	130.50	120.50	122.50	122.50	2.94%	7,505,941
May 22, 2026	119.00	119.00	118.00	119.00	119.00	9.68%	1,946,858
May 21, 2026	99.70	108.50	96.30	108.50	108.50	9.93%	9,360,573
May 20, 2026	90.60	98.70	90.60	98.70	98.70	9.91%	6,743,218
May 19, 2026	92.80	96.20	89.70	89.80	89.80	-3.34%	6,544,904
May 18, 2026	82.80	92.90	82.80	92.90	92.90	9.94%	3,467,971
May 15, 2026	87.90	89.20	83.00	84.50	84.50	-3.87%	2,447,345
May 14, 2026	85.10	88.50	83.30	87.90	87.90	6.67%	4,538,995
May 13, 2026	80.60	84.30	79.10	82.40	82.40	1.10%	3,031,618
May 12, 2026	77.20	82.80	76.20	81.50	81.50	4.49%	2,244,096
May 11, 2026	77.00	80.20	76.10	78.00	78.00	0.26%	1,605,681
May 8, 2026	80.00	84.70	77.50	77.80	77.80	-2.75%	3,182,128
May 7, 2026	82.00	82.60	78.50	80.00	80.00	-0.74%	2,575,281
May 6, 2026	89.90	89.90	79.70	80.60	80.60	-1.47%	10,886,390
May 5, 2026	78.60	81.80	78.30	81.80	81.80	9.95%	7,716,130
May 4, 2026	73.00	74.40	73.00	74.40	74.40	9.90%	1,186,235
Apr 30, 2026	70.30	71.00	67.60	67.70	67.70	-3.01%	1,451,695
Apr 29, 2026	70.80	71.70	69.60	69.80	69.80	-3.46%	1,514,372
Apr 28, 2026	71.20	77.60	70.20	72.30	72.30	0.14%	5,366,962
Apr 27, 2026	69.50	73.90	65.70	72.20	72.20	5.25%	3,358,261
Apr 24, 2026	68.00	71.30	65.90	68.60	68.60	5.70%	5,454,218
Apr 23, 2026	75.50	76.10	64.80	64.90	64.90	-9.74%	5,188,126
Apr 22, 2026	70.30	71.90	70.30	71.90	71.90	9.94%	1,811,946
Apr 21, 2026	60.60	65.40	60.60	65.40	65.40	9.92%	2,370,385
Apr 20, 2026	62.50	63.10	59.00	59.50	59.50	-4.65%	1,635,421
Apr 17, 2026	63.60	64.40	61.70	62.40	62.40	-1.89%	1,759,931
Apr 16, 2026	61.00	64.10	57.20	63.60	63.60	9.09%	3,929,640
Apr 15, 2026	53.80	58.30	53.60	58.30	58.30	10.00%	2,033,111
Apr 14, 2026	55.90	55.90	52.70	53.00	53.00	2.32%	2,426,242
Apr 13, 2026	49.30	51.80	49.30	51.80	51.80	9.86%	476,419
Apr 10, 2026	48.40	48.40	47.10	47.15	47.15	-2.98%	266,942
Apr 9, 2026	48.60	48.90	47.95	48.60	48.60	0.41%	117,435