Honey Hope Honesty Enterprise Co.,Ltd (TPEX:8043)
Taiwan · Delayed Price · Currency is TWD 86.00
-0.60 (-0.69%)
Dec 31, 2025, 2:32 PM CST
TPEX:8043 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 86.50 | 88.40 | 85.10 | 86.00 | 86.00 | -0.69% | 7,534,172 |
| Dec 30, 2025 | 86.50 | 92.50 | 86.50 | 86.60 | 86.60 | -2.04% | 13,867,700 |
| Dec 29, 2025 | 90.90 | 91.50 | 87.30 | 88.40 | 88.40 | -1.78% | 8,526,429 |
| Dec 26, 2025 | 90.00 | 92.10 | 88.50 | 90.00 | 90.00 | 1.81% | 19,815,770 |
| Dec 24, 2025 | 90.00 | 95.50 | 88.30 | 88.40 | 88.40 | 1.73% | 46,213,358 |
| Dec 23, 2025 | 83.30 | 87.80 | 80.30 | 86.90 | 86.90 | 7.28% | 16,999,400 |
| Dec 22, 2025 | 79.00 | 81.00 | 78.20 | 81.00 | 81.00 | 2.66% | 6,212,868 |
| Dec 19, 2025 | 81.60 | 83.00 | 78.40 | 78.90 | 78.90 | -3.19% | 8,801,566 |
| Dec 18, 2025 | 84.40 | 86.00 | 81.50 | 81.50 | 81.50 | -2.98% | 11,182,889 |
| Dec 17, 2025 | 83.20 | 87.00 | 82.00 | 84.00 | 84.00 | 2.94% | 19,504,324 |
| Dec 16, 2025 | 84.00 | 87.90 | 77.80 | 81.60 | 81.60 | -2.04% | 22,029,886 |
| Dec 15, 2025 | 81.60 | 90.00 | 81.30 | 83.30 | 83.30 | 0.85% | 16,692,950 |
| Dec 12, 2025 | 85.20 | 86.90 | 82.00 | 82.60 | 82.60 | -3.50% | 8,643,749 |
| Dec 11, 2025 | 88.00 | 91.00 | 85.00 | 85.60 | 85.60 | -2.95% | 10,277,747 |
| Dec 10, 2025 | 90.00 | 94.00 | 84.50 | 88.20 | 88.20 | -3.40% | 20,648,510 |
| Dec 9, 2025 | 85.80 | 95.40 | 84.30 | 91.30 | 91.30 | 3.28% | 37,271,300 |
| Dec 8, 2025 | 88.00 | 88.80 | 85.00 | 88.40 | 88.40 | 1.61% | 1,698,095 |
| Dec 5, 2025 | 85.00 | 87.50 | 85.00 | 87.00 | 87.00 | 3.57% | 983,329 |
| Dec 4, 2025 | 84.00 | 84.90 | 82.80 | 84.00 | 84.00 | -1.52% | 803,711 |
| Dec 3, 2025 | 78.60 | 85.30 | 78.60 | 85.30 | 85.30 | 9.92% | 1,540,873 |
| Dec 2, 2025 | 80.30 | 80.30 | 77.10 | 77.60 | 77.60 | -2.88% | 840,135 |
| Dec 1, 2025 | 77.60 | 80.50 | 77.00 | 79.90 | 79.90 | 1.65% | 1,151,331 |
| Nov 28, 2025 | 77.00 | 79.80 | 75.60 | 78.60 | 78.60 | 3.97% | 1,240,367 |
| Nov 27, 2025 | 74.50 | 77.00 | 74.50 | 75.60 | 75.60 | 0.53% | 1,366,850 |
| Nov 26, 2025 | 77.90 | 77.90 | 72.30 | 75.20 | 75.20 | -1.05% | 3,014,530 |
| Nov 25, 2025 | 80.20 | 80.20 | 76.00 | 76.00 | 76.00 | -9.95% | 3,254,510 |
| Nov 24, 2025 | 88.50 | 88.50 | 84.30 | 84.40 | 84.40 | 4.84% | 43,510,410 |
| Nov 21, 2025 | 75.00 | 80.50 | 74.80 | 80.50 | 80.50 | 9.97% | 46,689,540 |
| Nov 20, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 9.91% | 7,705,265 |
| Nov 19, 2025 | 67.00 | 70.80 | 64.70 | 66.60 | 66.60 | 3.42% | 90,433,020 |
| Nov 18, 2025 | 58.90 | 64.90 | 58.70 | 64.40 | 64.40 | 9.15% | 53,660,600 |
| Nov 17, 2025 | 66.80 | 69.30 | 59.00 | 59.00 | 59.00 | -8.10% | 51,595,680 |
| Nov 14, 2025 | 61.00 | 64.20 | 60.60 | 64.20 | 64.20 | 9.93% | 22,786,200 |
| Nov 13, 2025 | 53.40 | 58.40 | 53.40 | 58.40 | 58.40 | 9.98% | 9,757,696 |
| Nov 12, 2025 | 51.20 | 53.90 | 50.40 | 53.10 | 53.10 | 2.12% | 3,544,167 |
| Nov 11, 2025 | 50.70 | 52.50 | 49.60 | 52.00 | 52.00 | 5.80% | 4,297,009 |
| Nov 10, 2025 | 47.70 | 49.20 | 46.75 | 49.15 | 49.15 | 5.81% | 1,887,774 |
| Nov 7, 2025 | 47.65 | 47.65 | 45.55 | 46.45 | 46.45 | -4.13% | 988,848 |
| Nov 6, 2025 | 45.45 | 48.60 | 45.45 | 48.45 | 48.45 | 7.91% | 1,673,098 |
| Nov 5, 2025 | 45.50 | 45.50 | 43.80 | 44.90 | 44.90 | -1.97% | 1,607,938 |
| Nov 4, 2025 | 48.70 | 48.70 | 45.70 | 45.80 | 45.80 | -5.47% | 1,182,781 |
| Nov 3, 2025 | 48.60 | 48.80 | 47.45 | 48.45 | 48.45 | 1.36% | 1,252,916 |
| Oct 31, 2025 | 48.55 | 48.60 | 46.60 | 47.80 | 47.80 | -1.04% | 1,294,894 |
| Oct 30, 2025 | 49.05 | 50.00 | 47.90 | 48.30 | 48.30 | -1.23% | 1,304,855 |
| Oct 29, 2025 | 51.20 | 51.20 | 48.50 | 48.90 | 48.90 | -4.49% | 2,442,654 |
| Oct 28, 2025 | 52.50 | 52.50 | 49.70 | 51.20 | 51.20 | -5.54% | 3,456,686 |
| Oct 27, 2025 | 53.50 | 56.40 | 52.70 | 54.20 | 54.20 | 4.43% | 26,941,420 |
| Oct 23, 2025 | 51.30 | 56.40 | 51.30 | 51.90 | 51.90 | 0.97% | 39,596,760 |
| Oct 22, 2025 | 52.10 | 56.70 | 50.50 | 51.40 | 51.40 | -1.34% | 60,544,130 |
| Oct 21, 2025 | 49.60 | 52.10 | 49.60 | 52.10 | 52.10 | 9.80% | 17,064,330 |