Honey Hope Honesty Enterprise Co.,Ltd (TPEX:8043)
Taiwan · Delayed Price · Currency is TWD 92.10
+0.10 (0.11%)
Jan 22, 2026, 1:10 PM CST
TPEX:8043 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 94.00 | 98.00 | 93.60 | 95.30 | - | 3.59% | 10,136,376 |
| Jan 21, 2026 | 95.20 | 97.10 | 91.30 | 92.00 | 92.00 | -4.37% | 7,302,807 |
| Jan 20, 2026 | 97.70 | 98.50 | 94.80 | 96.20 | 96.20 | -1.64% | 9,341,110 |
| Jan 19, 2026 | 95.20 | 101.00 | 93.50 | 97.80 | 97.80 | 2.84% | 23,858,600 |
| Jan 16, 2026 | 101.00 | 102.00 | 93.50 | 95.10 | 95.10 | -5.37% | 24,692,090 |
| Jan 15, 2026 | 101.00 | 108.50 | 99.20 | 100.50 | 100.50 | 1.82% | 45,264,300 |
| Jan 14, 2026 | 93.00 | 98.70 | 91.00 | 98.70 | 98.70 | 9.91% | 36,548,050 |
| Jan 13, 2026 | 85.90 | 89.80 | 84.20 | 89.80 | 89.80 | 4.18% | 9,425,990 |
| Jan 12, 2026 | 90.50 | 91.10 | 85.80 | 86.20 | 86.20 | -1.37% | 25,827,850 |
| Jan 9, 2026 | 80.30 | 87.40 | 79.10 | 87.40 | 87.40 | 9.94% | 19,278,050 |
| Jan 8, 2026 | 81.90 | 82.00 | 78.60 | 79.50 | 79.50 | -2.33% | 3,887,203 |
| Jan 7, 2026 | 84.30 | 86.00 | 81.00 | 81.40 | 81.40 | -2.98% | 5,244,140 |
| Jan 6, 2026 | 86.50 | 87.40 | 83.70 | 83.90 | 83.90 | -2.10% | 4,776,611 |
| Jan 5, 2026 | 90.40 | 91.20 | 84.20 | 85.70 | 85.70 | -4.14% | 9,877,824 |
| Jan 2, 2026 | 87.80 | 90.90 | 87.30 | 89.40 | 89.40 | 3.95% | 14,372,080 |
| Dec 31, 2025 | 86.50 | 88.40 | 85.10 | 86.00 | 86.00 | -0.69% | 7,534,172 |
| Dec 30, 2025 | 86.50 | 92.50 | 86.50 | 86.60 | 86.60 | -2.04% | 13,867,700 |
| Dec 29, 2025 | 90.90 | 91.50 | 87.30 | 88.40 | 88.40 | -1.78% | 8,526,429 |
| Dec 26, 2025 | 90.00 | 92.10 | 88.50 | 90.00 | 90.00 | 1.81% | 19,815,770 |
| Dec 24, 2025 | 90.00 | 95.50 | 88.30 | 88.40 | 88.40 | 1.73% | 46,213,350 |
| Dec 23, 2025 | 83.30 | 87.80 | 80.30 | 86.90 | 86.90 | 7.28% | 16,999,400 |
| Dec 22, 2025 | 79.00 | 81.00 | 78.20 | 81.00 | 81.00 | 2.66% | 6,212,868 |
| Dec 19, 2025 | 81.60 | 83.00 | 78.40 | 78.90 | 78.90 | -3.19% | 8,801,566 |
| Dec 18, 2025 | 84.40 | 86.00 | 81.50 | 81.50 | 81.50 | -2.98% | 11,182,880 |
| Dec 17, 2025 | 83.20 | 87.00 | 82.00 | 84.00 | 84.00 | 2.94% | 19,504,320 |
| Dec 16, 2025 | 84.00 | 87.90 | 77.80 | 81.60 | 81.60 | -2.04% | 22,029,880 |
| Dec 15, 2025 | 81.60 | 90.00 | 81.30 | 83.30 | 83.30 | 0.85% | 16,692,950 |
| Dec 12, 2025 | 85.20 | 86.90 | 82.00 | 82.60 | 82.60 | -3.50% | 8,643,749 |
| Dec 11, 2025 | 88.00 | 91.00 | 85.00 | 85.60 | 85.60 | -2.95% | 10,277,740 |
| Dec 10, 2025 | 90.00 | 94.00 | 84.50 | 88.20 | 88.20 | -3.40% | 20,648,510 |
| Dec 9, 2025 | 85.80 | 95.40 | 84.30 | 91.30 | 91.30 | 3.28% | 37,271,300 |
| Dec 8, 2025 | 88.00 | 88.80 | 85.00 | 88.40 | 88.40 | 1.61% | 1,698,095 |
| Dec 5, 2025 | 85.00 | 87.50 | 85.00 | 87.00 | 87.00 | 3.57% | 983,329 |
| Dec 4, 2025 | 84.00 | 84.90 | 82.80 | 84.00 | 84.00 | -1.52% | 803,711 |
| Dec 3, 2025 | 78.60 | 85.30 | 78.60 | 85.30 | 85.30 | 9.92% | 1,540,873 |
| Dec 2, 2025 | 80.30 | 80.30 | 77.10 | 77.60 | 77.60 | -2.88% | 840,135 |
| Dec 1, 2025 | 77.60 | 80.50 | 77.00 | 79.90 | 79.90 | 1.65% | 1,151,331 |
| Nov 28, 2025 | 77.00 | 79.80 | 75.60 | 78.60 | 78.60 | 3.97% | 1,240,367 |
| Nov 27, 2025 | 74.50 | 77.00 | 74.50 | 75.60 | 75.60 | 0.53% | 1,366,850 |
| Nov 26, 2025 | 77.90 | 77.90 | 72.30 | 75.20 | 75.20 | -1.05% | 3,014,530 |
| Nov 25, 2025 | 80.20 | 80.20 | 76.00 | 76.00 | 76.00 | -9.95% | 3,254,510 |
| Nov 24, 2025 | 88.50 | 88.50 | 84.30 | 84.40 | 84.40 | 4.84% | 43,510,410 |
| Nov 21, 2025 | 75.00 | 80.50 | 74.80 | 80.50 | 80.50 | 9.97% | 46,689,540 |
| Nov 20, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 9.91% | 7,705,265 |
| Nov 19, 2025 | 67.00 | 70.80 | 64.70 | 66.60 | 66.60 | 3.42% | 90,433,020 |
| Nov 18, 2025 | 58.90 | 64.90 | 58.70 | 64.40 | 64.40 | 9.15% | 53,660,600 |
| Nov 17, 2025 | 66.80 | 69.30 | 59.00 | 59.00 | 59.00 | -8.10% | 51,595,680 |
| Nov 14, 2025 | 61.00 | 64.20 | 60.60 | 64.20 | 64.20 | 9.93% | 22,786,200 |
| Nov 13, 2025 | 53.40 | 58.40 | 53.40 | 58.40 | 58.40 | 9.98% | 9,757,696 |
| Nov 12, 2025 | 51.20 | 53.90 | 50.40 | 53.10 | 53.10 | 2.12% | 3,544,167 |