Honey Hope Honesty Enterprise Co.,Ltd (TPEX:8043)
Taiwan · Delayed Price · Currency is TWD 47.80
-0.50 (-1.04%)
Oct 31, 2025, 2:33 PM CST
TPEX:8043 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 48.55 | 48.60 | 46.60 | 47.80 | 47.80 | -1.04% | 1,293,691 |
| Oct 30, 2025 | 49.05 | 50.00 | 47.90 | 48.30 | 48.30 | -1.23% | 1,304,855 |
| Oct 29, 2025 | 51.20 | 51.20 | 48.50 | 48.90 | 48.90 | -4.49% | 2,442,654 |
| Oct 28, 2025 | 52.50 | 52.50 | 49.70 | 51.20 | 51.20 | -5.54% | 3,456,686 |
| Oct 27, 2025 | 53.50 | 56.40 | 52.70 | 54.20 | 54.20 | 4.43% | 26,941,422 |
| Oct 23, 2025 | 51.30 | 56.40 | 51.30 | 51.90 | 51.90 | 0.97% | 39,596,768 |
| Oct 22, 2025 | 52.10 | 56.70 | 50.50 | 51.40 | 51.40 | -1.34% | 60,544,131 |
| Oct 21, 2025 | 49.60 | 52.10 | 49.60 | 52.10 | 52.10 | 9.80% | 17,064,330 |
| Oct 20, 2025 | 45.90 | 47.45 | 45.85 | 47.45 | 47.45 | 9.97% | 11,759,767 |
| Oct 17, 2025 | 38.50 | 43.15 | 38.50 | 43.15 | 43.15 | 9.94% | 7,577,064 |
| Oct 16, 2025 | 37.20 | 40.30 | 37.20 | 39.25 | 39.25 | 5.51% | 8,061,419 |
| Oct 15, 2025 | 38.15 | 38.70 | 37.05 | 37.20 | 37.20 | -0.13% | 3,513,329 |
| Oct 14, 2025 | 40.50 | 40.80 | 37.05 | 37.25 | 37.25 | -5.46% | 6,253,439 |
| Oct 13, 2025 | 38.10 | 40.55 | 38.00 | 39.40 | 39.40 | -3.43% | 3,892,900 |
| Oct 9, 2025 | 42.95 | 43.75 | 40.00 | 40.80 | 40.80 | -5.34% | 9,982,534 |
| Oct 8, 2025 | 43.00 | 44.80 | 41.50 | 43.10 | 43.10 | -0.23% | 13,630,552 |
| Oct 7, 2025 | 43.40 | 45.70 | 42.25 | 43.20 | 43.20 | 2.86% | 43,148,208 |
| Oct 3, 2025 | 39.10 | 42.00 | 39.10 | 42.00 | 42.00 | 9.95% | 12,003,208 |
| Oct 2, 2025 | 39.60 | 40.15 | 37.80 | 38.20 | 38.20 | -3.41% | 9,474,673 |
| Oct 1, 2025 | 38.40 | 41.40 | 38.40 | 39.55 | 39.55 | 3.26% | 19,169,815 |
| Sep 30, 2025 | 41.75 | 41.85 | 37.60 | 38.30 | 38.30 | -1.54% | 33,960,183 |
| Sep 29, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | - |
| Sep 26, 2025 | 35.10 | 38.90 | 35.05 | 38.90 | 38.90 | 9.89% | 7,584,149 |
| Sep 25, 2025 | 34.95 | 38.05 | 34.95 | 35.40 | 35.40 | 1.87% | 27,846,061 |
| Sep 24, 2025 | 31.45 | 34.75 | 31.35 | 34.75 | 34.75 | 9.97% | 7,788,129 |
| Sep 23, 2025 | 36.85 | 36.90 | 31.60 | 31.60 | 31.60 | -9.97% | 10,170,449 |
| Sep 22, 2025 | 33.95 | 35.10 | 33.70 | 35.10 | 35.10 | 9.86% | 2,594,900 |
| Sep 19, 2025 | 30.40 | 31.95 | 29.75 | 31.95 | 31.95 | 9.98% | 3,366,901 |
| Sep 18, 2025 | 29.00 | 29.45 | 27.75 | 29.05 | 29.05 | 1.75% | 1,990,428 |
| Sep 17, 2025 | 28.90 | 29.75 | 28.05 | 28.55 | 28.55 | -0.87% | 5,266,681 |
| Sep 16, 2025 | 26.60 | 28.80 | 26.50 | 28.80 | 28.80 | 9.92% | 3,531,193 |
| Sep 15, 2025 | 26.60 | 27.45 | 26.20 | 26.20 | 26.20 | -2.60% | 378,159 |
| Sep 12, 2025 | 26.25 | 27.70 | 26.20 | 26.90 | 26.90 | 3.86% | 581,571 |
| Sep 11, 2025 | 27.30 | 27.30 | 25.75 | 25.90 | 25.90 | -4.60% | 367,101 |
| Sep 10, 2025 | 26.45 | 27.20 | 26.05 | 27.15 | 27.15 | 3.23% | 389,745 |
| Sep 9, 2025 | 26.80 | 26.80 | 25.90 | 26.30 | 26.30 | -1.87% | 278,176 |
| Sep 8, 2025 | 26.40 | 27.00 | 26.10 | 26.80 | 26.80 | 3.08% | 380,724 |
| Sep 5, 2025 | 26.30 | 26.35 | 25.90 | 26.00 | 26.00 | - | 121,280 |
| Sep 4, 2025 | 26.30 | 26.40 | 25.85 | 26.00 | 26.00 | -0.19% | 86,465 |
| Sep 3, 2025 | 26.20 | 26.30 | 25.90 | 26.05 | 26.05 | 0.19% | 139,634 |
| Sep 2, 2025 | 26.80 | 27.20 | 25.65 | 26.00 | 26.00 | -0.76% | 276,330 |
| Sep 1, 2025 | 27.35 | 27.40 | 26.05 | 26.20 | 26.20 | -4.55% | 513,121 |
| Aug 29, 2025 | 26.95 | 28.50 | 26.50 | 27.45 | 27.45 | 3.20% | 1,522,945 |
| Aug 28, 2025 | 26.70 | 27.40 | 26.50 | 26.60 | 26.60 | -0.37% | 504,938 |
| Aug 27, 2025 | 26.20 | 27.00 | 26.15 | 26.70 | 26.70 | 3.49% | 448,893 |
| Aug 26, 2025 | 25.80 | 25.95 | 25.70 | 25.80 | 25.80 | - | 94,645 |
| Aug 25, 2025 | 25.30 | 26.40 | 25.30 | 25.80 | 25.80 | 3.20% | 307,267 |
| Aug 22, 2025 | 25.10 | 25.60 | 25.00 | 25.00 | 25.00 | -0.79% | 150,538 |
| Aug 21, 2025 | 25.00 | 25.45 | 25.00 | 25.20 | 25.20 | 2.23% | 197,825 |
| Aug 20, 2025 | 25.80 | 25.80 | 24.60 | 24.65 | 24.65 | -4.46% | 365,459 |